Home Town Weather Live Reports

Daily Reports
[Select Refresh to Update]
Information Provided By The Weather Station from HOMETOWNWEATHER.NET Located at Port St. Lucie, Florida.;

NOAA Yearly Report

                  YEARLY CLIMATOLOGICAL SUMMARY FOR 2021
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
MON  TEMP  HIGH   DATE     LOW   DATE   DAYS  DAYS RAIN AVG  HI  DATE    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    63.1  83.7  1/26/21  41.2  1/10/21  145   87  0.04   1  15  1/28/21  NW 30.10   76
2    68.6  87.8  2/15/21  33.3   2/4/21   60  140  0.00   2  16  2/20/21  SE 30.03   79
---------------------------------------------------------------------------------------
TOT  65.4  87.8  2/15/21  33.3   2/4/21  205  227  0.00   1  16  2/20/21  SE 30.07   77

HEAT BASE: 65.0
COOL BASE: 65.0

NOAA Monthly Report

                  MONTHLY CLIMATOLOGICAL SUMMARY FOR 2/2021
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
DAY  TEMP  HIGH   TIME     LOW   TIME   DAYS  DAYS RAIN AVG  HI  TIME    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    62.5  69.6   1:28pm  50.7  11:46pm    3    1  0.04   2  13  11:49pm SSW 29.85   74
2    51.2  61.0   4:08pm  45.1  11:56pm   13    0  0.00   2  13   9:36am WNW 29.94   54
3    48.6  63.1   4:21pm  38.5   7:19am   16    0  0.00   1  11   2:28pm  NW 30.05   52
4    51.7  70.9   3:38pm  33.3   6:52am   14    1  0.00   0   7  12:34pm  SE 30.10   50
5    63.1  79.0   3:40pm  45.7   7:13am    6    4  0.00   1  12   2:41pm  SE 29.99   67
6    71.0  84.2   2:06pm  58.3   4:58am    2    8  0.00   2  12   3:56pm  SE 29.95   82
7    73.8  81.0  11:07am  68.7  11:37pm    0    8  0.67   2  12   2:54am  SE 29.94   90
8    72.0  79.2   2:43pm  68.7  12:00am    0    6  0.43   1   8  12:11am NNW 30.09   97
9    74.3  84.7   3:04pm  66.6   7:51am    0    9  0.00   1  10  10:01am  SE 30.11   87
10   73.1  82.2   2:03pm  65.8   7:07am    0    8  0.00   0   7  12:38pm   E 30.12   87
11   72.6  83.1   3:22pm  63.0   6:01am    0    8  0.00   1   8   1:42pm  SE 30.04   82
12   74.4  83.5   1:46pm  65.7   7:17am    0    9  0.00   1  10   9:53am  SE 29.97   81
13   72.4  83.3  12:17pm  69.1   5:03am    0    7  2.76   1  13  10:22am  SE 29.93   93
14   75.4  84.6   5:02pm  69.4  12:01am    0   10  0.31   1  12   9:56am  SE 29.94   90
15   76.1  87.8   2:28pm  68.2   2:01am    0   10  0.00   2  14   1:50pm  SE 29.98   84
16   73.9  79.3   2:55pm  70.0  11:07am    0    8  0.00   2  11   6:12am  SE 30.00   89
17   71.5  80.1  12:51pm  67.5   1:48am    0    6  0.00   1  11   4:31pm NNW 30.06   94
18   75.7  86.9   4:11pm  66.6   1:51am    0   10  0.00   2  12   9:18am  SE 30.05   83
19   75.9  87.4   3:44pm  64.6  11:55pm    0   10  0.00   2  13   7:26pm  SE 30.05   81
20   61.4  69.4   2:05pm  53.6   7:16am    4    1  0.00   5  16   3:03pm  NW 30.20   75
21   66.7  72.1  12:13pm  56.8   1:55am    1    2  0.00   3  16  10:57am ENE 30.27   66
22   72.8  82.4   4:27pm  65.5   3:40am    0    7  0.00   1  11   6:06pm  SE 30.14   74
23   70.6  77.5  12:41pm  65.5   8:58pm    0    4  0.00   2  14   2:36pm NNW 30.07   85
---------------------------------------------------------------------------------------
TOT  68.6  87.8  2/15/21  33.3   2/4/21   60  140  0.00   2  16  2/20/21  SE 30.03   79

HEAT BASE: 65.0
COOL BASE: 65.0

Yearly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              357     4:41pm     1/4/21          0     3:52pm     1/4/21        135
Wind Speed                16.21     3:03pm    2/20/21       0.00    12:00am     1/1/21       1.18
Wind Gust                 16.21     3:03pm    2/20/21       0.00    12:00am     1/1/21       1.91
Humidity                     98     1:46am    1/14/21         15     3:46pm     2/4/21         77
In Temp                   79.16     9:49pm    1/10/21      68.00     5:37pm    2/20/21      75.13
Out Temp                  87.80     2:28pm    2/15/21      33.26     6:52am     2/4/21      65.41
Wind Chill                87.80     2:28pm    2/15/21      33.26     6:52am     2/4/21      65.39
Out Heat Ix               93.91    12:35pm    2/15/21      36.21     6:52am     2/4/21      69.54
SL Barometer              30.35     9:14am    1/19/21      29.76     2:15pm     2/1/21      30.07

Monthly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              357    10:24am     2/1/21          0    10:42am     2/1/21        135
Wind Speed                16.21     3:03pm    2/20/21       0.00    12:00am     2/1/21       1.53
Wind Gust                 16.21     3:03pm    2/20/21       0.00    12:02am     2/1/21       2.45
Humidity                     98     5:47am     2/8/21         15     3:46pm     2/4/21         79
In Temp                   78.80     8:18pm     2/2/21      68.00     5:37pm    2/20/21      75.37
Out Temp                  87.80     2:28pm    2/15/21      33.26     6:52am     2/4/21      68.63
Wind Chill                87.80     2:28pm    2/15/21      33.26     6:52am     2/4/21      68.59
Out Heat Ix               93.91    12:35pm    2/15/21      36.21     6:52am     2/4/21      73.10
SL Barometer              30.32    10:01am    2/21/21      29.76     2:15pm     2/1/21      30.03

Daily Archive Report

Parameter                   Max   Max Time        Min   Min Time    Average
Wind Direction              357     7:41am          0     7:47am        338
Wind Speed                13.86     2:36pm       0.00    12:00am       1.75
Wind Gust                 13.86     2:36pm       0.00    12:00am       2.49
Humidity                     98     7:29am         64    12:41pm         84
In Temp                   77.36     1:06pm      73.40     5:17pm      75.74
Out Temp                  77.54    12:41pm      64.76     9:28pm      70.47
Wind Chill                77.54    12:41pm      64.76     9:28pm      70.47
Out Heat Ix               79.84    12:26pm      69.40     9:28pm      75.41
SL Barometer              30.12     9:01am      30.03     2:17am      30.07

Daily Summary Report

Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo   Humidity         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo
                    °          °          °        mph        mph        mph          %          %          %         °F         °F         °F         in         in         in         in         in         in
12/6/2004         112        329          3          1         10          0         74         88         59       75.9       83.5       68.9      30.22      30.27      30.21       2.48       2.48       2.48
Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo     Hum In         Hi         Lo   Humidity         Hi         Lo    Temp In         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo         UV         Hi         Lo Wind Chill         Hi         Lo
                    °          °          °        mph        mph        mph        mph        mph        mph          %          %          %          %          %          %         °F         °F         °F         °F         °F         °F         in         in         in         in         in         in                                          °F         °F         °F
Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo     Hum In         Hi         Lo   Humidity         Hi         Lo    Temp In         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo         ET         Hi         Lo Wind Chill         Hi         Lo Heat Index         Hi         Lo
                    °          °          °        mph        mph        mph        mph        mph        mph          %          %          %          %          %          %         °F         °F         °F         °F         °F         °F         in         in         in         in         in         in         in         in         in         °F         °F         °F         °F         °F         °F
Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo     Hum In         Hi         Lo   Humidity         Hi         Lo    Temp In         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo         ET         Hi         Lo Wind Chill         Hi         Lo Heat Index         Hi         Lo
                    °          °          °        mph        mph        mph        mph        mph        mph          %          %          %          %          %          %         °F         °F         °F         °F         °F         °F         in         in         in         in         in         in         in         in         in         °F         °F         °F         °F         °F         °F
Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo     Hum In         Hi         Lo   Humidity         Hi         Lo    Temp In         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo         ET         Hi         Lo Wind Chill         Hi         Lo Heat Index         Hi         Lo
                    °          °          °        mph        mph        mph        mph        mph        mph          %          %          %          %          %          %         °F         °F         °F         °F         °F         °F         in         in         in         in         in         in         in         in         in         °F         °F         °F         °F         °F         °F
12/8/2004         112        353          0          1         16          0          3         16          0         47         50         44         84         96         50       76.1       77.7       74.8       70.9       84.7       61.3      30.22      30.30      30.18       2.41       0.00       0.00       0.00       0.00       0.00       70.9       84.7       61.3       75.8       86.6       67.7
12/9/2004         180        325         12          2         22          0          6         22          0         47         53         43         76         94         40       76.7       81.5       73.9       74.9       87.6       66.2      30.13      30.21      30.06       0.00       0.00       0.00       0.00       0.00       0.00       74.9       87.6       66.2       78.9       88.2       72.3
12/10/2004        225        324         89          4         20          0          9         20          0         47         55         43         81         94         55       76.6       81.1       73.9       74.5       83.5       68.0      29.97      30.06      29.88       0.00       0.00       0.00       0.00       0.00       0.00       74.5       83.5       68.0       79.1       87.1       73.8
12/11/2004        270        357          0          2         15          0          7         15          0         46         53         41         70         93         37       75.3       77.7       73.6       66.1       74.1       54.1      29.96      30.09      29.88       0.00       0.00       0.00       0.00       0.00       0.00       66.1       74.1       51.8       69.3       76.2       57.8
12/12/2004          0        357          0          2         13          0          6         13          0         40         43         35         58         85         35       72.2       75.9       68.4       52.5       65.5       43.0      30.17      30.24      30.09       0.00       0.00       0.00       0.00       0.00       0.00       52.0       65.5       40.0       54.3       65.1       46.8
12/13/2004        270        357          0          1         11          0          3         11          0         39         42         35         71         95         33       75.4       77.7       70.9       56.5       76.3       40.3      30.20      30.27      30.15       0.00       0.00       0.00       0.00       0.00       0.00       56.5       76.3       40.3       59.9       76.0       46.4
12/15/2004          0        357          0          6         27          0         16         27          0         39         44         37         58         72         47       72.8       74.1       71.2       51.4       64.0       40.6      30.41      30.45      30.36       0.00       0.00       0.00       0.00       0.00       0.00       49.6       63.9       32.7       53.0       64.6       42.4
12/16/2004         90        357          0          2         17          0          7         17          0         42         47         40         76         95         47       73.7       75.9       71.6       58.5       70.7       46.9      30.40      30.45      30.36       0.00       0.00       0.00       0.00       0.00       0.00       58.3       70.7       44.2       62.3       71.8       52.1
12/17/2004          0        357          0          2         14          0          7         14          0         46         51         43         88         97         67       75.3       76.3       73.0       62.9       70.7       56.8      30.27      30.36      30.18       0.06       0.43       0.00       0.00       0.00       0.00       62.9       70.7       55.3       68.3       73.6       63.5
12/18/2004          0        357          0          2         12          0          6         12          0         53         59         49         87         98         67       75.7       77.5       72.9       64.0       72.5       59.7      30.13      30.24      30.06       0.55       0.55       0.43       0.00       0.00       0.00       64.0       72.5       58.5       69.3       76.3       65.6
12/19/2004        270        357          0          2         18          0          6         18          0         47         52         42         68         91         42       74.0       75.2       72.3       59.4       67.5       50.9      30.08      30.15      30.00       0.55       0.55       0.55       0.00       0.00       0.00       59.4       67.5       50.9       62.3       67.6       53.9
12/20/2004          0        357          0          3         20          0          8         20          0         41         45         36         59         84         28       72.1       73.8       70.3       48.0       57.2       42.3      30.29      30.39      30.12       0.55       0.55       0.55       0.00       0.00       0.00       47.0       57.1       36.6       49.9       56.3       45.2
12/21/2004        112        357          0          1         11          0          4         11          0         41         43         37         76         96         44       73.9       77.4       70.7       55.7       73.2       42.6      30.32      30.39      30.27       0.55       0.55       0.55       0.00       0.00       0.00       55.7       73.2       39.6       59.6       73.6       47.4
12/22/2004        112        353          0          2         18          0          7         18          0         45         49         42         73         92         45       75.1       79.3       72.1       65.9       77.5       53.1      30.19      30.30      30.09       0.55       0.55       0.55       0.00       0.00       0.00       65.9       77.5       53.1       69.5       78.2       58.6
12/23/2004        180        296         73          1         11          0          3         11          0         47         53         42         87         93         75       76.0       78.4       73.9       70.3       78.1       64.6      30.07      30.12      30.03       0.55       0.55       0.55       0.00       0.00       0.00       70.3       78.1       64.6       75.6       81.9       69.8
12/24/2004          0        357          0          2         20          0          5         20          0         52         61         43         93         96         82       75.5       78.8       72.9       67.4       75.2       57.4      30.05      30.09      30.00       0.57       0.63       0.55       0.00       0.00       0.00       67.3       75.2       54.6       73.5       80.6       63.6
12/25/2004          0        357          0          2         22          0          8         22          0         53         62         48         94         97         82       74.3       75.6       73.6       63.1       70.7       57.2      29.97      30.06      29.85       0.83       1.30       0.63       0.00       0.00       0.00       63.0       70.7       54.4       69.3       76.2       63.6
12/28/2004          0        357          0          2         17          0          7         17          0         46         48         45         70         92         43       73.3       75.6       70.5       60.9       69.4       49.6      30.51      30.56      30.47       1.30       1.30       1.30       0.00       0.00       0.00       60.9       69.4       47.7       64.0       69.7       55.0
12/29/2004         90        357          0          2         15          0          5         15          0         48         51         46         65         82         45       75.0       76.5       72.7       66.1       73.8       62.2      30.48      30.56      30.42       1.30       1.30       1.30       0.00       0.00       0.00       66.1       73.8       62.2       68.5       74.2       65.8
12/30/2004         90        357          0          3         17          0          6         17          0         50         56         44         82         95         63       75.4       77.0       72.3       65.6       73.0       58.3      30.43      30.50      30.39       1.39       1.46       1.30       0.00       0.00       0.00       65.6       73.0       58.3       70.2       75.9       64.4
12/31/2004         90        357          0          4         17          0         10         17          0         52         56         45         70         84         50       76.2       79.0       73.6       70.4       78.8       63.9      30.42      30.47      30.39       1.46       1.46       1.46       0.00       0.00       0.00       70.4       78.8       63.9       73.3       79.8       68.4
1/1/2005          112        357          1          3         15          0          7         15          0         49         55         45         71         92         44       76.0       78.1       72.3       68.7       77.5       59.2      30.43      30.47      30.39       1.46       1.46       1.46       0.00       0.00       0.00       68.7       77.5       59.2       71.9       78.2       64.5
1/2/2005           90        357          0          3         17          0          7         17          0         48         58         44         74         95         43       75.4       78.6       72.9       66.9       78.8       55.2      30.45      30.50      30.42       1.46       1.46       1.46       0.00       0.00       0.00       66.9       78.8       55.2       70.5       79.2       61.3
1/3/2005           90        357          0          2         17          0          7         17          0         47         51         43         73         90         55       76.8       78.8       75.0       67.7       75.0       58.1      30.42      30.47      30.36       1.46       1.46       1.46       0.00       0.00       0.00       67.7       75.0       58.1       71.1       77.0       63.7
1/4/2005          112        357          0          2         14          0          4         14          0         47         50         43         84         96         56       76.5       79.2       74.3       66.7       79.2       57.6      30.36      30.42      30.30       1.48       1.50       1.46       0.00       0.00       0.00       66.7       79.2       57.6       71.5       80.8       63.4
1/5/2005          112        320          3          1         14          0          3         14          0         48         54         45         84         96         58       76.0       78.3       73.0       66.6       79.2       57.2      30.26      30.33      30.18       1.50       1.50       1.50       0.00       0.00       0.00       66.6       79.2       57.2       71.4       80.9       63.4
1/6/2005          202        335         38          0          8          0          2          8          0         49         54         44         82         96         54       76.6       80.1       72.9       69.3       81.5       60.3      30.19      30.24      30.15       1.50       1.50       1.50       0.00       0.00       0.00       69.3       81.5       60.3       74.0       83.5       66.8
1/7/2005          112        357         10          1         12          0          2         12          0         48         57         44         80         95         45       76.9       80.6       73.8       70.0       83.8       61.3      30.27      30.33      30.21       1.50       1.50       1.50       0.00       0.00       0.00       70.0       83.8       61.3       74.4       84.5       67.6
1/8/2005            0        357          0          0          0          0          0          0          0         49         53         44         78         97         44       76.1       78.3       73.6       67.6       84.0       57.7      30.35      30.42      30.30       1.50       1.50       1.50       0.00       0.00       0.00       67.6       84.0       57.7       71.8       84.7       64.1
1/9/2005           68        357          0          1         12          0          3         12          0         47         52         43         77         96         36       76.0       77.9       73.6       67.0       83.1       57.4      30.38      30.42      30.33       1.50       1.50       1.50       0.00       0.00       0.00       67.0       83.1       57.4       71.1       82.2       63.6
1/10/2005          90        357          0          2         11          0          3         11          0         46         49         43         75         96         39       76.5       79.7       72.7       66.7       82.2       55.9      30.33      30.39      30.27       1.50       1.50       1.50       0.00       0.00       0.00       66.7       82.2       55.9       70.5       81.9       62.3
1/11/2005         112        348          1          2         16          0          4         16          0         45         49         43         75         95         40       76.9       80.4       73.4       68.3       82.8       58.8      30.27      30.33      30.21       1.50       1.50       1.50       0.00       0.00       0.00       68.3       82.8       58.8       72.1       82.2       64.6
1/12/2005         112        353          6          2         15          0          6         15          0         46         53         42         77         94         46       76.9       79.3       74.7       70.9       82.0       63.7      30.23      30.30      30.18       1.50       1.50       1.50       0.00       0.00       0.00       70.9       82.0       63.7       74.9       83.3       69.5
1/13/2005         158        357          0          3         16          0          9         16          0         46         50         42         80         92         63       77.4       80.6       74.3       74.6       80.6       70.2      30.16      30.24      30.12       1.50       1.50       1.50       0.00       0.00       0.00       74.6       80.6       70.2       78.9       83.1       76.1
1/14/2005         180        357          0          4         17          0          9         17          0         51         62         42         88         96         73       77.1       79.7       74.3       71.1       79.7       63.3      30.16      30.27      30.09       1.77       2.13       1.50       0.00       0.00       0.00       71.1       79.7       63.1       76.5       83.1       69.4
1/15/2005           0        357          0          4         14          0          9         14          0         55         63         45         94         97         89       76.0       77.9       73.2       66.1       71.2       60.8      30.20      30.27      30.12       2.18       2.24       2.13       0.00       0.00       0.00       66.0       71.2       59.3       72.3       76.9       67.0
1/16/2005           0        357          0          5         21          0         13         21          0         51         56         47         87         96         77       74.8       77.7       72.0       59.2       66.0       51.3      30.19      30.33      30.09       2.24       2.24       2.24       0.00       0.00       0.00       58.5       66.0       47.6       64.4       72.6       55.9
1/17/2005           0        357          0          6         23          0         13         23          0         47         49         45         64         89         41       72.3       75.2       69.4       52.6       61.5       45.9      30.41      30.47      30.33       2.24       2.24       2.24       0.00       0.00       0.00       51.2       61.5       41.6       54.9       62.0       49.1
1/18/2005           0        357          0          6         25          0         13         25          0         45         47         43         70         86         44       73.1       75.0       70.3       54.0       66.2       44.6      30.50      30.56      30.45       2.24       2.24       2.24       0.00       0.00       0.00       52.6       66.2       39.1       57.1       66.7       49.5
1/19/2005           0        357          0          1         13          0          5         13          0         44         46         43         71         96         36       73.2       75.7       70.5       55.4       71.2       45.3      30.40      30.50      30.33       2.24       2.24       2.24       0.00       0.00       0.00       55.4       71.2       44.0       58.8       70.9       51.6
1/20/2005         270        357          0          1         11          0          4         11          0         44         49         42         75         92         45       72.7       75.4       70.3       54.5       67.6       39.2      30.23      30.36      30.15       2.24       2.24       2.24       0.00       0.00       0.00       54.4       67.6       39.2       58.2       68.3       44.3
1/21/2005         270        357          0          1         13          0          3         13          0         46         47         45         75         97         36       73.4       75.7       70.7       58.6       72.0       49.5      30.13      30.18      30.09       2.24       2.24       2.24       0.00       0.00       0.00       58.6       72.0       49.5       62.5       71.8       55.9
1/22/2005         225        327         95          1         10          0          3         10          0         50         55         46         80         96         49       74.6       79.7       69.8       61.8       75.4       49.3      30.13      30.21      30.06       2.24       2.24       2.24       0.00       0.00       0.00       61.8       75.4       49.3       66.2       76.4       55.5
1/23/2005           0        357          0          6         24          0         12         24          0         50         57         44         72         94         39       75.7       79.9       73.2       57.3       66.2       40.5      30.11      30.33      29.97       2.24       2.24       2.24       0.00       0.00       0.00       55.9       66.2       32.0       60.7       72.1       41.1
1/24/2005           0        357          0          4         23          0         11         23          0         41         44         38         57         82         43       74.2       75.2       73.2       49.7       64.4       36.9      30.32      30.42      30.27       2.24       2.24       2.24       0.00       0.00       0.00       48.2       64.4       29.4       51.3       64.7       38.7
1/25/2005           0        357          0          1         14          0          3         14          0         40         42         37         58         94         24       74.7       76.5       72.0       52.1       68.7       40.3      30.21      30.30      30.12       2.24       2.24       2.24       0.00       0.00       0.00       52.0       68.7       38.1       54.1       67.6       46.4
1/26/2005         270        357          0          1         13          0          3         13          0         42         48         38         70         93         41       73.9       76.8       70.9       58.8       74.7       42.6      30.12      30.21      30.06       2.24       2.24       2.24       0.00       0.00       0.00       58.8       74.7       42.6       62.0       74.9       48.1
1/27/2005          45        357          0          1         11          0          4         11          0         45         49         44         82         95         48       75.4       79.3       71.8       64.4       77.0       55.9      30.15      30.24      30.09       2.24       2.24       2.24       0.00       0.00       0.00       64.4       77.0       55.9       69.1       77.8       61.9
1/28/2005          68        357          0          5         20          0         11         20          0         47         49         45         81         97         64       75.4       78.1       72.7       64.1       69.6       56.3      30.29      30.36      30.24       2.24       2.24       2.24       0.00       0.00       0.00       64.0       69.6       56.0       68.5       74.3       63.0
1/30/2005          90        357          0          2         13          0          5         13          0         48         53         43         73         93         46       75.8       78.1       73.6       67.0       79.0       56.5      30.09      30.15      30.03       2.24       2.24       2.24       0.00       0.00       0.00       67.0       79.0       56.5       70.6       79.6       62.1
1/31/2005           0        357          0          4         19          0         10         19          0         46         47         43         76         98         32       75.4       78.1       72.0       60.3       73.8       51.1      30.17      30.24      30.09       2.24       2.24       2.24       0.00       0.00       0.00       60.1       73.8       48.2       64.3       73.2       56.9
2/1/2005           22        357          0          3         18          0          8         18          0         46         48         43         77         98         44       75.0       78.1       71.4       62.0       75.2       50.4      30.22      30.27      30.15       2.24       2.24       2.24       0.00       0.00       0.00       61.9       75.2       50.0       66.0       75.8       56.8
2/2/2005           22        357          0          2         11          0          7         11          0         50         57         47         87         97         65       75.7       77.9       73.8       63.9       72.7       57.2      30.24      30.27      30.18       2.29       2.32       2.24       0.00       0.00       0.00       63.9       72.7       55.0       69.2       75.6       63.8
2/3/2005          112        357          0          0          8          0          2          8          0         49         52         46         83         96         58       76.4       78.8       73.6       66.1       77.9       55.9      30.18      30.27      30.12       2.32       2.32       2.32       0.00       0.00       0.00       66.1       77.9       55.9       70.8       80.0       62.3
2/4/2005            0        357          0          6         23          0         13         23          0         49         52         46         76         94         50       74.3       77.9       72.1       58.2       67.5       49.5      30.15      30.24      30.06       2.32       2.32       2.32       0.00       0.00       0.00       57.3       67.5       45.3       62.0       69.1       54.2
2/5/2005            0        357          0          5         21          0         13         21          0         48         50         45         70         86         51       73.3       75.9       69.8       57.9       67.8       48.7      30.24      30.30      30.18       2.32       2.32       2.32       0.00       0.00       0.00       57.3       67.8       43.9       60.9       68.9       53.8
2/6/2005           22        357          0          4         26          0         10         26          0         50         54         47         69         89         44       74.6       77.4       71.2       64.1       74.3       55.2      30.30      30.36      30.27       2.32       2.32       2.32       0.00       0.00       0.00       64.0       74.3       53.5       67.0       75.5       60.2
2/7/2005           22        357          0          4         22          0          9         22          0         48         49         44         63         90         36       76.6       78.6       73.6       67.1       78.3       60.4      30.24      30.30      30.18       2.32       2.32       2.32       0.00       0.00       0.00       67.1       78.3       60.4       69.4       77.9       64.8
2/8/2005           22        357          0          3         15          0          6         15          0         47         49         43         76         96         43       76.6       78.4       74.8       65.5       77.2       57.0      30.19      30.24      30.15       2.32       2.32       2.32       0.00       0.00       0.00       65.5       77.2       57.0       69.3       77.9       63.6
2/9/2005          112        357          0          1          9          0          3          9          0         46         50         43         75         96         42       75.5       77.5       72.9       65.2       80.6       53.6      30.13      30.18      30.09       2.32       2.32       2.32       0.00       0.00       0.00       65.2       80.6       53.6       69.0       80.6       59.5
2/10/2005         270        357          0          2         14          0          6         14          0         45         50         36         67         94         34       75.3       78.3       70.7       64.5       77.4       51.4      30.06      30.15      29.97       2.32       2.32       2.32       0.00       0.00       0.00       64.5       77.4       49.2       67.4       78.4       53.2
2/11/2005           0        357          0          4         20          0         10         20          0         40         44         35         43         64         29       72.8       76.3       69.8       51.3       63.1       43.5      30.24      30.33      30.15       2.32       2.32       2.32       0.00       0.00       0.00       50.0       63.1       37.5       51.5       62.3       44.0
2/12/2005           0        357          0          2         14          0          6         14          0         37         42         34         51         81         26       71.8       74.3       67.5       51.6       70.9       39.2      30.27      30.36      30.21       2.32       2.32       2.32       0.00       0.00       0.00       51.2       70.9       35.2       52.7       69.9       43.0
2/13/2005         112        357          0          1         17          0          4         17          0         37         43         33         62         90         29       73.9       77.7       70.3       56.3       77.9       37.0      30.26      30.33      30.21       2.32       2.32       2.32       0.00       0.00       0.00       56.2       77.9       37.0       58.6       77.3       41.5
2/14/2005         180        345          6          1         14          0          5         14          0         41         43         38         66         93         34       75.2       79.2       70.3       64.9       81.5       49.3      30.24      30.30      30.18       2.32       2.32       2.32       0.00       0.00       0.00       64.9       81.5       49.3       67.6       80.8       54.8
2/15/2005          90        357          0          1         12          0          3         12          0         42         45         41         70         92         39       76.2       79.3       72.1       66.7       83.8       54.5      30.23      30.30      30.18       2.32       2.32       2.32       0.00       0.00       0.00       66.7       83.8       54.5       69.8       83.1       60.0
2/16/2005         225        353          0          1         11          0          3         11          0         43         46         40         68         93         35       76.0       78.1       72.5       67.4       82.2       53.6      30.12      30.18      30.06       2.32       2.32       2.32       0.00       0.00       0.00       67.4       82.2       53.6       70.3       81.8       59.4
2/17/2005         270        357          0          1         14          0          3         14          0         42         45         40         73         94         42       76.5       79.7       73.0       68.5       82.4       55.0      30.08      30.12      30.00       2.32       2.32       2.32       0.00       0.00       0.00       68.5       82.4       55.0       72.0       82.7       61.0
2/18/2005           0        357          0          6         22          0         11         22          0         42         43         40         59         92         40       75.9       77.9       73.2       64.1       73.9       55.2      30.21      30.33      30.12       2.32       2.32       2.32       0.00       0.00       0.00       64.0       73.9       54.7       66.0       74.1       58.1
2/19/2005          68        357          0          3         17          0          7         17          0         44         47         42         62         87         36       74.4       76.8       69.6       61.4       77.0       49.5      30.38      30.45      30.30       2.32       2.32       2.32       0.00       0.00       0.00       61.4       77.0       49.5       63.6       76.8       54.0
2/20/2005         112        350          0          2         14          0          5         14          0         43         46         40         67         91         39       75.3       78.1       71.4       64.0       78.8       50.7      30.38      30.45      30.33       2.32       2.32       2.32       0.00       0.00       0.00       64.0       78.8       50.7       66.8       78.7       55.9
2/21/2005         202        319         46          1         14          0          5         14          0         43         46         40         66         93         33       76.5       80.4       73.0       67.7       84.4       52.0      30.27      30.33      30.18       2.32       2.32       2.32       0.00       0.00       0.00       67.7       84.4       52.0       70.3       82.8       57.5
2/22/2005          90        357          0          1         13          0          3         13          0         43         49         40         73         93         42       76.9       80.6       73.2       69.2       84.2       57.6      30.22      30.27      30.18       2.32       2.32       2.32       0.00       0.00       0.00       69.2       84.2       57.6       72.7       84.2       63.5
2/23/2005         112        357          0          1         14          0          4         14          0         44         49         41         73         92         41       77.0       79.0       74.8       70.8       84.2       62.8      30.16      30.24      30.09       2.32       2.32       2.32       0.00       0.00       0.00       70.8       84.2       62.8       74.2       85.2       67.6
2/24/2005         225        343         17          2         17          0          4         17          0         43         48         40         70         93         39       77.3       81.1       74.1       70.4       84.0       60.3      30.05      30.12      29.97       2.32       2.32       2.32       0.00       0.00       0.00       70.4       84.0       60.3       73.6       83.8       66.1
2/25/2005           0        357          0          1         19          0          2         19          0         44         51         40         89         95         79       76.3       79.7       73.8       65.2       71.8       61.3      29.99      30.03      29.94       2.73       3.35       2.32       0.00       0.00       0.00       65.2       71.8       61.3       70.8       75.9       66.7
2/26/2005          90        357          0          3         16          0          8         16          0         52         60         44         87         96         67       76.4       78.1       73.8       68.9       78.3       62.6      30.04      30.09      30.00       3.41       3.50       3.35       0.00       0.00       0.00       68.9       78.3       62.6       74.2       81.3       68.8
2/27/2005         225        357          0          3         22          0          8         22          0         55         66         45         89         95         73       76.4       78.3       73.9       71.6       76.8       67.5      29.87      30.03      29.74       4.47       4.92       3.50       0.00       0.00       0.00       71.6       76.8       67.5       77.1       81.3       73.9
2/28/2005         225        357          0          4         14          0          9         14          0         49         54         42         72         90         52       77.3       81.0       75.6       71.5       79.2       63.9      29.86      29.97      29.77       4.92       4.92       4.92       0.00       0.00       0.00       71.5       79.2       63.7       74.8       80.4       66.8
3/1/2005          270        357          0          3         17          0          9         17          0         44         47         41         58         90         32       75.7       78.1       72.1       62.3       71.8       51.8      30.05      30.12      29.94       4.92       4.92       4.92       0.00       0.00       0.00       62.3       71.8       50.2       64.2       71.1       56.9
3/2/2005            0        357          0          2         17          0          6         17          0         39         44         31         55         79         24       73.2       77.5       69.8       54.3       66.4       45.9      30.18      30.27      30.09       4.92       4.92       4.92       0.00       0.00       0.00       54.0       66.4       42.9       55.8       65.3       48.2
3/3/2005            0        357          0          3         20          0          7         20          0         37         41         35         72         98         55       73.0       75.6       71.2       54.5       62.1       45.9      30.15      30.24      30.09       4.95       5.47       4.92       0.00       0.00       0.00       54.1       62.1       45.9       57.8       63.8       50.0
3/4/2005            0        357          0          4         19          0         11         19          0         43         45         40         81         98         51       74.2       76.5       72.1       60.3       71.8       54.5      30.14      30.21      30.06       5.87       5.91       5.47       0.00       0.00       0.00       60.0       71.8       50.7       64.7       73.1       60.5
3/5/2005          270        357          0          1         10          0          4         10          0         43         45         38         61         96         31       74.2       77.9       69.6       61.2       76.8       48.4      30.18      30.27      30.09       5.91       5.91       5.91       0.00       0.00       0.00       61.1       76.8       48.0       63.5       76.1       54.6
3/6/2005           22        357          0          2         16          0          6         16          0         40         45         35         59         94         28       74.7       77.2       71.6       61.2       76.1       51.6      30.21      30.27      30.15       5.91       5.91       5.91       0.00       0.00       0.00       61.2       76.1       49.4       63.3       75.5       55.3
3/7/2005          202        357          0          1         10          0          3         10          0         39         42         37         54         78         25       76.2       79.5       73.0       67.0       81.0       57.9      30.09      30.21      29.91       5.91       5.91       5.91       0.00       0.00       0.00       67.0       81.0       57.9       68.4       79.9       60.4
3/8/2005          225        357          0          4         19          0         10         19          0         41         47         37         69         93         33       76.5       78.8       74.8       66.7       75.0       55.6      29.89      30.00      29.83       6.03       6.14       5.91       0.00       0.00       0.00       66.7       75.0       55.6       69.8       77.2       58.1
3/9/2005            0        357          0          3         15          0          7         15          0         42         44         40         87         98         67       73.6       77.5       71.8       55.4       57.7       51.6      29.96      30.06      29.88       6.79       7.95       6.14       0.00       0.00       0.00       55.0       57.7       47.3       60.7       64.6       57.3
3/10/2005           0        357          0          4         20          0          9         20          0         43         46         41         66         97         34       73.6       75.6       71.2       55.4       68.0       46.9      30.00      30.06      29.91       7.95       7.95       7.95       0.00       0.00       0.00       54.8       68.0       42.3       58.2       67.5       51.4
3/11/2005         225        344        102          2         16          0          6         16          0         41         43         39         70         95         42       74.3       78.1       71.1       59.4       73.0       44.2      30.03      30.09      29.94       7.95       7.95       7.95       0.00       0.00       0.00       59.4       73.0       44.2       62.6       73.6       50.2
3/12/2005         225        357          0          2         13          0          5         13          0         40         44         34         56         94         24       75.1       79.3       71.4       62.4       74.5       52.0      30.09      30.18      30.03       7.95       7.95       7.95       0.00       0.00       0.00       62.4       74.5       51.5       64.3       73.5       55.4
3/13/2005         225        357          0          1         11          0          4         11          0         41         48         36         65         92         40       75.6       79.7       71.2       64.3       81.0       46.0      30.06      30.15      29.97       7.95       7.95       7.95       0.00       0.00       0.00       64.3       81.0       46.0       66.9       80.7       51.3
3/14/2005         225        357          0          1         13          0          3         13          0         43         47         41         76         94         36       76.6       80.8       72.3       68.9       85.3       57.0      30.02      30.09      29.97       7.95       7.95       7.95       0.00       0.00       0.00       68.9       85.3       57.0       72.8       85.2       63.0
3/15/2005          22        357          0          2         15          0          6         15          0         44         50         41         83         94         62       77.6       81.7       75.0       71.4       81.7       62.6      30.05      30.09      30.00       7.95       7.95       7.95       0.00       0.00       0.00       71.4       81.7       62.6       76.1       84.9       68.4
3/16/2005         225        353         15          4         17          0          9         17          0         44         53         41         74         94         49       77.5       79.7       75.6       76.9       87.4       68.7      29.91      30.06      29.83       7.95       7.95       7.95       0.00       0.00       0.00       76.9       87.4       68.7       81.0       91.3       74.7
3/17/2005         180        357         15          1         10          0          5         10          0         46         58         41         92         96         69       76.6       78.4       74.7       66.6       73.8       64.6      29.88      30.00      29.80       9.80      11.57       7.95       0.00       0.00       0.00       66.6       73.8       64.6       72.6       76.6       71.1
3/18/2005           0        357          0          2         14          0          7         14          0         48         53         44         79         97         50       75.7       77.7       72.9       61.2       67.5       52.7      30.00      30.12      29.85      11.61      11.61      11.57       0.00       0.00       0.00       61.1       67.5       51.8       65.4       72.0       57.5
3/19/2005           0        357          0          2         14          0          6         14          0         45         47         43         73         96         37       73.3       76.1       70.2       57.2       70.3       48.4      30.14      30.18      30.06      11.61      11.61      11.61       0.00       0.00       0.00       57.0       70.3       45.5       60.7       70.8       54.6
3/20/2005          22        357          0          2         13          0          4         13          0         43         46         41         72         96         35       74.4       78.1       70.7       62.2       78.8       48.0      30.14      30.21      30.09      11.61      11.61      11.61       0.00       0.00       0.00       62.2       78.8       48.0       65.7       78.4       54.4
3/21/2005         135        357          0          3         15          0          6         15          0         44         55         41         84         94         61       77.0       79.5       73.6       68.8       78.3       60.1      30.03      30.15      29.94      11.72      12.28      11.61       0.00       0.00       0.00       68.8       78.3       60.1       73.6       80.4       65.4
3/22/2005         158        289         51          3         14          0          7         14          0         47         54         43         85         95         65       77.8       82.2       75.4       74.7       84.9       65.7      30.01      30.06      29.91      12.30      12.32      12.28       0.00       0.00       0.00       74.7       84.9       65.7       80.2       91.7       72.1
3/23/2005         225        353          2          4         24          0          9         24          0         46         49         42         75         93         44       78.2       81.5       74.5       76.5       85.1       68.2      29.99      30.09      29.85      12.32      12.32      12.32       0.00       0.00       0.00       76.5       85.1       68.2       80.6       90.1       72.5
3/24/2005          90        357          0          2         12          0          6         12          0         45         51         42         75         92         52       77.4       81.0       74.7       72.5       80.1       66.4      30.08      30.15      30.00      12.32      12.32      12.32       0.00       0.00       0.00       72.5       80.1       66.4       76.2       81.2       72.0
3/25/2005         225        357          0          4         23          0          8         23          0         46         51         42         75         93         49       77.9       83.8       74.5       78.0       89.6       68.9      30.03      30.09      29.91      12.32      12.32      12.32       0.00       0.00       0.00       78.0       89.6       68.9       83.0       96.0       74.8
3/26/2005         202        357          0          3         20          0          7         20          0         46         55         41         78         93         50       77.1       78.8       74.7       77.0       89.2       68.5      30.01      30.06      29.97      12.32      12.32      12.32       0.00       0.00       0.00       77.0       89.2       68.5       82.1       94.5       74.3
3/27/2005         180        321         27          3         19          0          9         19          0         44         49         41         74         94         41       76.9       78.6       74.8       79.5       90.9       73.2      29.94      30.00      29.88      12.32      12.32      12.32       0.00       0.00       0.00       79.5       90.9       73.2       83.9       93.5       78.7
3/28/2005         225        357          0          6         19          0         13         19          0         44         51         40         72         91         41       76.6       79.5       74.3       73.2       78.4       62.4      29.88      29.97      29.83      12.37      12.40      12.32       0.00       0.00       0.00       73.2       78.4       61.8       76.7       82.7       66.4
3/29/2005         270        357          0          1         12          0          5         12          0         43         47         41         64         94         34       76.3       80.8       72.1       67.9       81.5       55.4      30.00      30.06      29.97      12.40      12.40      12.40       0.00       0.00       0.00       67.9       81.5       55.4       70.4       80.9       61.3
3/30/2005         225        357          0          1         11          0          3         11          0         42         45         40         64         93         32       76.3       80.6       71.1       68.6       84.9       50.5      30.08      30.12      30.03      12.40      12.40      12.40       0.00       0.00       0.00       68.6       84.9       50.5       71.0       83.6       56.2
3/31/2005         158        357          0          2         14          0          6         14          0         43         48         39         74         92         38       77.6       83.3       74.5       75.5       89.6       65.5      30.09      30.12      30.03      12.40      12.40      12.40       0.00       0.00       0.00       75.5       89.6       65.5       79.4       91.3       70.4
4/1/2005          180        289         24          3         14          0          7         14          0         42         49         39         69         93         34       77.4       82.8       74.1       75.3       88.2       64.0      30.02      30.12      29.94      12.40      12.40      12.40       0.00       0.00       0.00       75.3       88.2       64.0       78.3       88.1       70.1
4/2/2005          270        357          0          4         19          0         11         19          0         45         55         40         72         93         32       76.8       78.4       74.5       70.0       77.4       58.1      29.91      30.09      29.80      12.67      12.87      12.40       0.00       0.00       0.00       69.9       77.4       56.3       73.4       82.2       61.3
4/3/2005            0        357          0          3         22          0          8         22          0         39         43         34         50         80         29       75.1       77.4       72.9       62.0       74.8       51.4      30.18      30.27      30.06      12.87      12.87      12.87       0.00       0.00       0.00       61.7       74.8       48.7       63.0       74.0       53.0
4/4/2005           22        357          0          2         14          0          5         14          0         39         44         37         62         91         31       75.2       78.8       71.1       64.3       81.9       49.5      30.23      30.30      30.18      12.87      12.87      12.87       0.00       0.00       0.00       64.3       81.9       49.2       66.6       80.6       54.0
4/5/2005           90        357          0          2         16          0          5         16          0         41         43         39         69         94         39       76.2       80.6       72.3       68.0       82.8       54.5      30.24      30.30      30.18      12.87      12.87      12.87       0.00       0.00       0.00       68.0       82.8       54.5       71.1       82.2       60.7
4/6/2005          112        357          1          4         20          0         10         20          0         41         44         38         64         80         45       77.2       80.8       73.9       72.9       81.3       66.9      30.22      30.27      30.18      12.87      12.87      12.87       0.00       0.00       0.00       72.9       81.3       66.9       75.3       81.9       70.4
4/7/2005          180        357          0          4         19          0          9         19          0         42         49         39         73         94         46       77.1       81.9       74.1       73.9       84.7       63.7      30.07      30.21      29.94      12.99      14.80      12.87       0.00       0.00       0.00       73.9       84.7       63.7       77.4       87.1       69.0
4/8/2005          202        341          5          2         10          0          7         10          0         46         56         40         78         96         45       77.3       81.5       74.1       71.4       81.1       64.9      29.86      29.97      29.77      14.98      15.00      14.80       0.00       0.00       0.00       71.4       81.1       64.9       75.6       82.9       68.8
4/9/2005          270        357          0          2         14          0          6         14          0         42         43         39         72         93         40       76.5       78.8       73.9       68.3       80.8       58.6      29.92      30.00      29.85      15.00      15.00      15.00       0.00       0.00       0.00       68.3       80.8       58.6       71.7       81.5       64.6
4/10/2005          22        357          0          5         23          0         10         23          0         45         53         40         75         96         44       76.0       77.7       73.9       69.7       83.5       60.4      30.03      30.09      29.97      15.00      15.00      15.00       0.00       0.00       0.00       69.7       83.5       60.4       73.4       83.9       66.2
4/11/2005          90        357          0          3         14          0          6         14          0         44         49         40         67         92         40       76.4       81.0       72.9       69.7       83.3       57.6      30.04      30.09      30.00      15.00      15.00      15.00       0.00       0.00       0.00       69.7       83.3       57.6       72.5       83.1       63.3
4/12/2005         158        357          5          3         13          0          6         13          0         42         49         40         72         92         45       76.8       81.3       73.2       71.6       84.4       60.4      29.97      30.03      29.91      15.00      15.00      15.00       0.00       0.00       0.00       71.6       84.4       60.4       74.9       85.2       66.2
4/13/2005         202        357          0          5         22          0         10         22          0         42         45         38         64         91         32       77.5       80.8       74.3       74.3       85.1       64.8      29.85      29.91      29.80      15.00      15.00      15.00       0.00       0.00       0.00       74.3       85.1       64.8       76.7       83.8       65.8
4/14/2005         270        357          0          3         19          0          8         19          0         41         43         38         59         90         32       76.5       80.6       73.0       68.8       81.9       54.9      29.90      29.94      29.83      15.00      15.00      15.00       0.00       0.00       0.00       68.8       81.9       54.9       70.8       80.6       60.1
4/15/2005           0        357          0          7         30          0         15         30          0         42         44         41         67         85         44       75.8       77.9       72.1       64.9       73.9       56.3      30.05      30.18      29.94      15.00      15.00      15.00       0.00       0.00       0.00       64.7       73.9       54.3       67.5       74.6       60.6
4/16/2005           0        357          0          7         29          0         15         29          0         43         45         41         65         86         42       75.9       78.1       73.4       64.4       73.2       55.6      30.25      30.33      30.15      15.00      15.00      15.00       0.00       0.00       0.00       64.3       73.2       53.7       67.0       73.8       59.9
4/17/2005           0        357          0          7         26          0         13         26          0         45         47         42         73         94         53       75.3       77.4       73.0       64.2       74.7       53.6      30.28      30.33      30.24      15.00      15.00      15.00       0.00       0.00       0.00       64.1       74.7       50.8       67.6       76.3       58.5
4/18/2005           0        357          0          5         21          0          9         21          0         44         48         41         69         94         38       76.1       79.9       72.9       67.6       80.6       57.6      30.26      30.30      30.24      15.00      15.00      15.00       0.00       0.00       0.00       67.6       80.6       56.3       70.6       80.7       63.6
4/19/2005          90        357          0          2         19          0          6         19          0         42         45         39         63         93         35       76.1       80.6       71.8       67.6       81.5       55.6      30.23      30.27      30.18      15.00      15.00      15.00       0.00       0.00       0.00       67.6       81.5       55.6       70.0       80.7       61.5
4/20/2005          90        357          0          2         14          0          5         14          0         42         47         39         64         92         38       76.5       80.8       72.9       68.3       79.5       57.7      30.17      30.24      30.12      15.00      15.00      15.00       0.00       0.00       0.00       68.3       79.5       57.7       70.8       79.4       62.9
4/21/2005          22        357          0          2         19          0          5         19          0         42         46         39         67         93         34       76.5       81.7       73.0       69.4       84.2       57.7      30.08      30.12      30.03      15.00      15.00      15.00       0.00       0.00       0.00       69.4       84.2       57.7       72.2       83.3       63.3
4/22/2005           0        357          0          2         14          0          5         14          0         41         46         38         66         94         35       76.6       81.5       73.6       71.0       84.7       60.1      30.00      30.03      29.94      15.00      15.00      15.00       0.00       0.00       0.00       71.0       84.7       60.1       73.7       84.0       65.8
4/23/2005         225        357          0          3         17          0          7         17          0         41         46         36         59         87         31       76.7       78.8       73.6       73.1       85.3       59.2      29.89      29.97      29.80      15.00      15.00      15.00       0.00       0.00       0.00       73.1       85.3       59.2       74.9       83.8       63.8
4/24/2005         270        357          0          3         18          0          9         18          0         36         38         34         52         86         31       77.0       78.8       74.8       67.7       77.7       57.0      29.90      30.00      29.83      15.00      15.00      15.00       0.00       0.00       0.00       67.7       77.7       56.7       69.0       77.0       58.5
4/25/2005          22        357          0          3         14          0          6         14          0         37         47         35         59         89         34       75.1       79.2       71.4       62.5       79.3       45.0      30.04      30.09      30.00      15.00      15.00      15.00       0.00       0.00       0.00       62.5       79.3       45.0       64.4       78.9       49.9
4/26/2005         202        357          0          3         20          0          7         20          0         38         42         35         65         92         37       78.0       83.8       75.0       73.5       91.6       56.3      29.99      30.06      29.91      15.00      15.00      15.00       0.00       0.00       0.00       73.5       91.6       56.3       76.2       92.3       61.2
4/27/2005         225        357          0          3         23          0          8         23          0         40         45         36         76         95         43       78.4       82.6       75.0       73.5       86.2       66.0      30.04      30.12      29.97      15.51      15.63      15.00       0.00       0.00       0.00       73.5       86.2       65.9       77.4       87.6       70.8
4/28/2005          22        357          0          4         20          0          9         20          0         41         46         38         60         87         33       76.8       80.8       73.9       71.8       83.3       61.0      30.15      30.21      30.09      15.63      15.63      15.63       0.00       0.00       0.00       71.8       83.3       61.0       73.7       82.3       65.5
4/29/2005         135        357          6          3         17          0          6         17          0         40         44         36         67         93         40       76.8       82.6       73.9       71.3       85.8       57.7      30.14      30.18      30.09      15.63      15.63      15.63       0.00       0.00       0.00       71.3       85.8       57.7       74.2       86.3       63.7
4/30/2005         158        357         12          4         16          0          7         16          0         40         45         36         71         92         41       77.9       80.2       75.4       73.9       89.4       61.9      30.08      30.15      30.00      15.63      15.63      15.63       0.00       0.00       0.00       73.9       89.4       61.9       77.4       91.3       67.1
5/1/2005          202        357          0          2         15          0          6         15          0         42         47         38         75         91         53       76.5       78.3       74.1       76.7       84.7       70.5      30.03      30.15      29.97      15.63      15.63      15.63       0.00       0.00       0.00       76.7       84.7       70.5       80.8       87.5       76.0
5/2/2005           22        357          0          2         16          0          5         16          0         43         50         39         84         93         47       77.1       82.0       74.7       74.4       87.6       68.7      30.02      30.06      29.97      15.94      16.69      15.63       0.00       0.00       0.00       74.4       87.6       68.7       79.6       91.8       74.8
5/3/2005           90        357          0          3         16          0          7         16          0         44         50         41         81         94         49       77.2       81.9       74.5       75.6       84.9       70.2      30.09      30.15      30.03      16.69      16.69      16.69       0.00       0.00       0.00       75.6       84.9       70.2       80.2       87.6       76.4
5/4/2005          180        357          0          2         16          0          6         16          0         43         49         41         85         94         65       77.7       81.1       74.7       74.5       84.2       67.5      30.13      30.21      30.06      17.12      18.39      16.69       0.00       0.00       0.00       74.5       84.2       67.5       79.9       89.6       73.5
5/5/2005          202        357          0          2         19          0          6         19          0         45         51         40         86         95         73       77.4       81.3       74.5       73.3       80.1       67.8      30.09      30.18      30.03      18.39      18.39      18.39       0.00       0.00       0.00       73.3       80.1       67.8       78.4       83.9       73.2
5/6/2005            0        357          0          4         19          0          9         19          0         45         48         41         78         94         51       77.1       81.0       74.5       70.4       79.2       65.5      30.09      30.18      30.03      18.39      18.39      18.39       0.00       0.00       0.00       70.4       79.2       65.5       74.4       80.8       69.8
5/7/2005           22        357          0          3         19          0          8         19          0         45         51         40         65         94         36       76.6       78.6       73.8       70.1       81.3       60.1      30.17      30.21      30.15      18.39      18.39      18.39       0.00       0.00       0.00       70.1       81.3       60.1       72.8       81.5       66.2
5/8/2005          112        357          0          2         14          0          5         14          0         41         43         36         56         90         30       76.3       77.9       73.9       70.9       85.5       57.9      30.15      30.18      30.09      18.39      18.39      18.39       0.00       0.00       0.00       70.9       85.5       57.9       72.3       83.3       63.1
5/9/2005          112        357          0          2         13          0          5         13          0         40         42         37         60         90         32       76.7       82.0       73.4       71.4       87.1       57.6      30.12      30.15      30.06      18.39      18.39      18.39       0.00       0.00       0.00       71.4       87.1       57.6       73.1       85.5       62.6
5/10/2005         112        357          0          2         17          0          4         17          0         40         44         36         63         91         32       77.0       82.0       74.1       72.9       87.4       59.9      30.10      30.15      30.06      18.39      18.39      18.39       0.00       0.00       0.00       72.9       87.4       59.9       75.1       86.5       65.4
5/11/2005         135        357          0          2         13          0          4         13          0         40         46         36         61         92         31       77.4       81.1       73.6       73.5       87.6       61.9      30.09      30.12      30.06      18.39      18.39      18.39       0.00       0.00       0.00       73.5       87.6       61.9       75.6       86.7       67.7
5/12/2005          90        357          0          3         18          0          6         18          0         39         43         36         65         91         40       77.3       82.9       74.1       73.4       85.5       62.4      30.15      30.18      30.09      18.39      18.39      18.39       0.00       0.00       0.00       73.4       85.5       62.4       75.9       85.7       67.7
5/13/2005          90        357          0          3         20          0          8         20          0         39         42         36         67         93         42       77.3       82.4       74.3       73.4       83.1       63.9      30.15      30.18      30.12      18.39      18.39      18.39       0.00       0.00       0.00       73.4       83.1       63.9       76.1       83.5       69.4
5/14/2005          90        357          0          3         17          0          7         17          0         40         45         36         69         91         40       77.0       78.8       74.5       75.4       86.7       66.9      30.07      30.15      30.00      18.42      18.43      18.39       0.00       0.00       0.00       75.4       86.7       66.9       78.4       87.6       70.8
5/15/2005         112        350          0          2         11          0          5         11          0         40         44         37         78         91         49       76.9       78.4       74.7       73.0       84.2       66.9      29.99      30.03      29.94      18.47      18.50      18.43       0.00       0.00       0.00       73.0       84.2       66.9       77.1       86.6       72.0
5/16/2005          90        357          0          2         14          0          5         14          0         42         48         38         73         94         44       77.0       81.5       74.3       74.8       86.5       64.0      29.96      30.00      29.94      18.50      18.50      18.50       0.00       0.00       0.00       74.8       86.5       64.0       78.4       88.7       70.1
5/17/2005          90        357          0          4         17          0          7         17          0         42         45         39         74         93         47       77.2       82.8       74.1       77.3       88.2       66.7      29.98      30.03      29.94      18.50      18.50      18.50       0.00       0.00       0.00       77.3       88.2       66.7       81.6       92.1       72.5
5/18/2005          22        357          0          5         21          0         11         21          0         43         48         39         73         91         50       77.3       80.8       74.3       77.5       86.2       69.1      29.99      30.03      29.94      18.50      18.50      18.50       0.00       0.00       0.00       77.5       86.2       69.1       81.3       89.4       74.7
5/19/2005          68        357          0          4         19          0          9         19          0         42         45         39         68         90         45       77.6       83.3       74.3       77.3       86.0       68.9      30.00      30.03      29.97      18.50      18.50      18.50       0.00       0.00       0.00       77.3       86.0       68.9       80.3       87.6       74.1
5/20/2005          90        357          0          2         14          0          5         14          0         41         45         38         69         92         44       77.5       83.1       74.3       76.7       88.2       66.0      29.94      30.03      29.88      18.50      18.50      18.50       0.00       0.00       0.00       76.7       88.2       66.0       80.1       90.9       71.8
5/21/2005           0        357          0          2         11          0          5         11          0         42         50         38         69         93         31       76.9       78.6       74.1       78.4       93.2       66.6      29.87      29.91      29.80      18.50      18.50      18.50       0.00       0.00       0.00       78.4       93.2       66.6       81.9       97.1       72.5
5/22/2005          22        357          0          4         20          0          8         20          0         40         43         36         72         92         46       76.8       79.0       74.7       78.0       88.2       70.3      29.91      29.94      29.85      18.50      18.50      18.50       0.00       0.00       0.00       78.0       88.2       70.3       81.8       92.3       75.5
5/23/2005         158        357          0          2         17          0          6         17          0         41         45         36         71         91         43       77.4       82.8       74.7       79.1       90.1       69.1      29.89      29.94      29.83      18.50      18.50      18.50       0.00       0.00       0.00       79.1       90.1       69.1       83.1       94.6       74.7
5/24/2005         270        357          0          3         14          0          7         14          0         41         46         38         67         93         41       77.5       83.1       74.7       81.6       93.4       69.6      29.80      29.85      29.71      18.50      18.50      18.50       0.00       0.00       0.00       81.6       93.4       69.6       85.7       97.7       75.6
5/25/2005         270        357          0          3         23          0          8         23          0         42         46         39         84         95         48       78.0       83.7       74.5       76.3       92.5       69.4      29.80      29.91      29.74      19.76      22.40      18.50       0.00       0.00       0.00       76.3       92.5       69.4       82.1      100.5       75.2
5/26/2005          90        357          0          3         14          0          5         14          0         42         46         39         83         95         62       77.5       82.4       74.7       74.4       82.8       68.7      29.96      30.03      29.88      22.45      22.72      22.40       0.00       0.00       0.00       74.4       82.8       68.7       79.3       86.4       74.7
5/27/2005          45        357          0          2         13          0          5         13          0         42         45         39         82         94         52       76.6       79.5       74.8       77.7       89.2       67.6      30.03      30.06      30.00      22.72      22.72      22.72       0.00       0.00       0.00       77.7       89.2       67.6       83.9      100.1       73.9
5/28/2005         225        337         94          0          8          0          1          8          0         41         47         37         77         93         42       76.9       78.6       75.0       77.4       90.5       71.8      30.03      30.09      30.00      22.72      22.72      22.72       0.00       0.00       0.00       77.4       90.5       71.8       81.7       92.5       77.4
5/29/2005         112        357          0          2         11          0          5         11          0         40         44         36         66         86         40       77.1       78.8       75.9       82.4       92.3       72.0      30.03      30.06      29.97      22.72      22.72      22.72       0.00       0.00       0.00       82.4       92.3       72.0       86.5       99.7       77.0
5/30/2005         202        357          0          2         25          0          6         25          0         41         48         36         71         92         35       76.9       78.8       75.7       82.4       95.4       73.8      29.99      30.03      29.91      22.72      22.72      22.72       0.00       0.00       0.00       82.3       95.4       73.8       87.7      105.0       79.3
5/31/2005         112        357          0          1         18          0          4         18          0         40         44         37         86         94         69       76.8       78.4       75.7       76.1       81.9       70.2      29.99      30.09      29.91      23.14      23.50      22.72       0.00       0.00       0.00       76.1       81.9       70.2       81.4       86.5       75.9
6/1/2005          158        357          0          2         15          0          6         15          0         44         49         39         91         95         80       77.0       78.6       75.9       74.6       79.0       70.2      30.00      30.09      29.91      25.26      26.81      23.50       0.00       0.00       0.00       74.6       79.0       70.2       80.4       84.8       76.4
6/2/2005          180        357          0          1          8          0          4          8          0         43         48         41         90         93         76       76.8       78.3       75.9       73.6       79.5       70.7      30.02      30.09      29.97      27.47      28.07      26.81       0.00       0.00       0.00       73.6       79.5       70.7       79.3       83.4       76.5
6/3/2005          112        357          2          2         21          0          5         21          0         45         54         41         90         94         68       76.9       79.2       75.9       74.4       84.0       70.5      30.02      30.06      29.97      28.55      29.61      28.07       0.00       0.00       0.00       74.4       84.0       70.5       80.8       93.7       75.9
6/4/2005          158        357          0          2         10          0          4         10          0         45         52         41         87         94         67       76.9       78.6       75.9       76.3       84.2       71.6      30.06      30.09      30.00      29.76      29.80      29.61       0.00       0.00       0.00       76.3       84.2       71.6       82.2       90.5       77.8
6/5/2005          158        357          0          1         10          0          3         10          0         45         53         41         86         94         57       76.9       78.3       75.7       76.6       88.7       71.8      30.07      30.09      30.03      30.28      31.42      29.80       0.00       0.00       0.00       76.6       88.7       71.8       82.7       98.3       77.6
6/6/2005          112        357          0          2         13          0          4         13          0         45         53         41         86         94         53       77.0       78.6       75.4       77.8       89.8       71.6      30.05      30.09      29.97      31.53      31.73      31.42       0.00       0.00       0.00       77.8       89.8       71.6       84.2      100.4       77.8
6/7/2005          180        357          1          2         14          0          4         14          0         43         47         40         80         91         50       77.1       78.8       75.9       80.4       91.8       73.0      29.99      30.06      29.94      31.73      31.73      31.73       0.00       0.00       0.00       80.4       91.8       73.0       86.7      103.4       78.8
6/8/2005           90        357          0          3         14          0          6         14          0         44         49         40         80         92         59       77.0       78.4       75.9       81.2       89.2       75.2      29.98      30.00      29.94      31.73      31.73      31.73       0.00       0.00       0.00       81.2       89.2       75.2       87.9       99.1       81.1
6/9/2005          135        357          0          4         17          0          8         17          0         44         54         40         78         91         61       77.1       78.8       76.1       81.5       89.2       76.3      30.00      30.03      29.94      31.73      31.73      31.73       0.00       0.00       0.00       81.5       89.2       76.3       87.7       99.7       81.9
6/10/2005         112        343          1          7         19          0         12         19          3         44         51         41         81         89         76       77.3       80.4       75.6       79.6       82.0       78.3      29.97      30.03      29.91      31.74      31.77      31.73       0.00       0.00       0.00       79.6       82.0       78.3       84.4       88.1       82.5
6/11/2005         158        346          3          4         17          0         10         17          0         48         56         42         85         93         70       77.4       78.6       74.8       79.9       87.1       75.2      29.95      30.00      29.91      32.24      32.44      31.77       0.00       0.00       0.00       79.9       87.1       75.2       86.5       99.3       81.1
6/12/2005         158        345         11          3         14          0          7         14          0         46         58         41         80         91         59       77.0       78.6       74.8       80.8       87.3       75.7      30.01      30.03      29.97      32.44      32.44      32.44       0.00       0.00       0.00       80.8       87.3       75.7       87.0       98.3       81.1
6/13/2005          90        357          0          3         14          0          6         14          0         44         49         41         78         93         54       77.2       82.6       74.7       80.3       89.8       72.3      30.00      30.03      29.94      32.44      32.44      32.44       0.00       0.00       0.00       80.3       89.8       72.3       86.5       97.8       78.3
6/14/2005         112        357          0          3         14          0          6         14          0         43         49         40         75         92         54       77.6       82.6       74.8       81.9       91.8       72.9      29.97      30.00      29.94      32.44      32.44      32.44       0.00       0.00       0.00       81.9       91.8       72.9       88.5      103.4       78.6
6/15/2005         158        357          0          1         12          0          4         12          0         42         45         39         71         92         43       77.5       79.7       74.3       82.6       94.1       73.8      29.96      30.00      29.88      32.44      32.44      32.44       0.00       0.00       0.00       82.6       94.1       73.8       88.1      101.3       79.7
6/16/2005         270        357          0          2         18          0          6         18          0         42         45         38         75         93         40       77.9       82.6       74.5       82.2       96.3       70.9      29.91      29.97      29.83      32.86      35.39      32.44       0.00       0.00       0.00       82.2       96.3       70.9       89.0      107.8       76.8
6/17/2005         202        357          0          2         11          0          5         11          0         42         46         39         77         94         49       77.9       82.4       74.7       81.4       93.4       71.4      29.88      29.91      29.83      35.39      35.39      35.39       0.00       0.00       0.00       81.4       93.4       71.4       88.7      103.9       77.5
6/18/2005         202        357          0          2         17          0          5         17          0         42         46         39         75         91         44       77.4       79.2       74.5       82.0       94.8       75.2      29.90      29.94      29.85      35.39      35.39      35.39       0.00       0.00       0.00       82.0       94.8       75.2       87.9      104.6       80.4
6/19/2005         270        357          0          2         11          0          5         11          0         41         47         37         74         93         40       77.0       79.0       74.5       81.2       93.2       72.9      29.95      30.06      29.91      35.40      35.47      35.39       0.00       0.00       0.00       81.2       93.2       72.9       87.2      104.3       78.8
6/20/2005         180        357          0          0          8          0          2          8          0         41         45         36         91         93         86       77.0       79.7       74.5       74.4       79.2       72.5      30.05      30.15      29.97      35.58      35.71      35.47       0.00       0.00       0.00       74.4       79.2       72.5       80.3       85.1       78.0
6/21/2005         158        357          1          1         10          0          3         10          0         43         55         39         81         92         58       77.2       82.4       74.5       77.2       86.9       71.6      30.14      30.18      30.09      35.71      35.71      35.71       0.00       0.00       0.00       77.2       86.9       71.6       82.4       93.7       77.4
6/22/2005          22        357          0          1         11          0          4         11          0         43         46         41         82         93         61       77.9       82.4       74.3       78.6       85.1       73.6      30.13      30.18      30.09      35.77      35.79      35.71       0.00       0.00       0.00       78.6       85.1       73.6       84.1       90.5       78.5
6/23/2005          90        357          0          3         17          0          6         17          0         44         52         41         83         92         55       77.8       82.6       74.3       77.4       90.1       72.7      30.07      30.12      30.03      35.94      36.22      35.79       0.00       0.00       0.00       77.4       90.1       72.7       83.0       99.4       77.9
6/24/2005          22        357          0          4         19          0          9         19          0         44         48         41         85         94         66       77.4       81.9       74.7       76.5       83.8       70.5      29.99      30.06      29.94      37.09      37.40      36.22       0.00       0.00       0.00       76.5       83.8       70.5       82.0       90.7       76.8
6/25/2005         112        357          0          2         13          0          5         13          0         44         46         41         79         94         52       76.9       79.2       74.3       80.0       92.1       70.9      29.94      30.00      29.91      37.40      37.40      37.40       0.00       0.00       0.00       80.0       92.1       70.9       86.6      105.0       77.1
6/26/2005         112        357          4          1         13          0          3         13          0         43         48         40         87         93         59       76.5       79.0       74.5       79.1       91.2       73.0      30.05      30.12      30.00      37.64      37.99      37.40       0.00       0.00       0.00       79.1       91.2       73.0       86.1      105.0       79.1
6/27/2005         112        357          2          2         14          0          4         14          0         44         50         41         86         93         61       77.4       82.6       74.7       78.9       90.5       74.7      30.14      30.18      30.09      38.64      38.74      37.99       0.00       0.00       0.00       78.9       90.5       74.7       86.2      105.0       80.7
6/28/2005         158        345          0          3         17          0          7         17          0         43         50         40         82         94         63       77.5       82.4       74.5       81.1       89.1       75.0      30.11      30.15      30.06      38.80      38.82      38.74       0.00       0.00       0.00       81.1       89.1       75.0       88.6      101.4       80.7
6/29/2005         158        268         13          2         11          0          4         11          0         44         52         41         85         93         65       78.0       82.0       74.3       78.8       87.3       73.6      30.10      30.15      30.06      39.19      39.57      38.82       0.00       0.00       0.00       78.8       87.3       73.6       85.4       99.3       79.7
6/30/2005         202        357          0          1         16          0          4         16          0         44         50         40         81         93         51       77.9       82.6       74.7       80.2       91.8       73.9      30.08      30.12      30.00      39.65      40.04      39.57       0.00       0.00       0.00       80.2       91.8       73.9       87.1      101.0       79.3
7/1/2005          225        353         23          1         15          0          3         15          0         44         51         41         86         94         61       77.7       82.4       74.3       79.7       90.3       73.6      30.01      30.06      29.97      40.11      40.24      40.04       0.00       0.00       0.00       79.7       90.3       73.6       87.5      104.6       79.7
7/2/2005          225        353          0          1         14          0          4         14          0         45         57         40         83         93         56       77.0       78.8       75.2       81.0       92.3       74.3      30.00      30.06      29.97      40.30      40.39      40.24       0.00       0.00       0.00       81.0       92.3       74.3       88.5      105.4       80.2
7/3/2005          202        357          0          1         17          0          4         17          0         43         49         41         82         93         50       76.5       77.7       74.8       80.6       93.7       74.8      30.09      30.15      30.00      40.58      41.06      40.39       0.00       0.00       0.00       80.6       93.7       74.8       87.8      106.2       80.8
7/4/2005          180        340          2          1         11          0          3         11          0         43         54         41         85         94         53       76.3       79.3       73.4       79.5       93.7       73.8      30.20      30.24      30.12      41.25      41.57      41.06       0.00       0.00       0.00       79.5       93.7       73.8       86.9      111.6       79.8
7/5/2005          112        357          3          2         10          0          4         10          0         43         51         41         75         94         35       77.2       82.6       74.7       82.2       94.8       72.0      30.17      30.24      30.12      41.57      41.57      41.57       0.00       0.00       0.00       82.2       94.8       72.0       88.8      105.4       78.0
7/6/2005          112        357          0          2         11          0          4         11          0         43         46         39         74         93         41       77.9       82.6       73.0       82.5       94.5       72.7      30.09      30.15      30.06      41.57      41.57      41.57       0.00       0.00       0.00       82.5       94.5       72.7       89.2      108.9       78.6
7/7/2005          112        357          0          3         11          0          5         11          0         42         46         39         75         92         51       77.4       82.4       74.3       83.4       93.7       74.8      30.06      30.09      30.03      41.57      41.57      41.57       0.00       0.00       0.00       83.4       93.7       74.8       91.4      108.6       80.6
7/8/2005          112        357          0          5         17          0          9         17          0         43         49         40         76         88         62       77.4       82.4       74.7       85.2       91.9       79.5      30.02      30.06      29.97      41.57      41.57      41.57       0.00       0.00       0.00       85.2       91.9       79.5       94.8      107.6       84.7
7/9/2005          135        357          0          6         20          0         12         20          0         44         48         41         80         92         61       77.2       78.8       75.0       82.7       88.7       74.3      29.98      30.03      29.94      41.68      42.60      41.57       0.00       0.00       0.00       82.7       88.7       74.3       91.5      103.5       79.8
7/10/2005         158        357          0          4         25          0          9         25          0         45         50         42         85         94         75       76.7       78.1       74.8       80.8       86.0       72.5      30.03      30.09      29.97      44.30      44.37      42.60       0.00       0.00       0.00       80.8       86.0       72.5       88.9       99.8       78.6
7/11/2005         112        357          0          2         10          0          5         10          0         45         50         42         83         92         67       77.0       81.9       74.8       82.1       87.8       77.2      30.11      30.15      30.03      44.38      44.41      44.37       0.00       0.00       0.00       82.1       87.8       77.2       90.1      103.2       83.0
7/12/2005          90        357          0          2         14          0          4         14          0         43         47         41         80         92         55       76.7       79.0       74.7       82.7       92.1       75.7      30.15      30.18      30.09      44.49      44.57      44.41       0.00       0.00       0.00       82.7       92.1       75.7       90.9      106.1       81.7
7/13/2005         112        357          0          2         11          0          4         11          0         44         47         41         77         93         49       77.9       82.8       74.3       83.2       92.3       75.7      30.10      30.15      30.06      44.57      44.57      44.57       0.00       0.00       0.00       83.2       92.3       75.7       90.7      102.4       81.7
7/14/2005         158        353          1          1         11          0          3         11          0         43         47         40         78         92         57       77.7       82.6       74.5       82.5       90.0       75.0      30.06      30.12      30.00      44.57      44.57      44.57       0.00       0.00       0.00       82.5       90.0       75.0       89.9      101.2       81.0
7/15/2005         112        357          0          2         13          0          5         13          0         43         46         40         75         92         47       77.2       81.7       74.3       83.6       93.2       75.4      30.10      30.18      30.03      44.57      44.57      44.57       0.00       0.00       0.00       83.6       93.2       75.4       91.3      107.9       81.2
7/16/2005          90        357          0          2         13          0          5         13          0         43         49         40         76         90         58       77.2       79.0       74.7       83.1       91.4       74.8      30.17      30.21      30.12      44.57      44.57      44.57       0.00       0.00       0.00       83.1       91.4       74.8       90.7      105.3       80.0
7/17/2005          90        357          0          3         15          0          6         15          0         42         46         40         76         91         54       76.9       77.9       75.0       84.2       92.5       77.0      30.17      30.21      30.12      44.57      44.57      44.57       0.00       0.00       0.00       84.2       92.5       77.0       92.3      106.7       82.6
7/18/2005          90        357          0          3         16          0          7         16          0         43         51         40         78         91         58       77.4       82.6       75.2       83.2       91.0       77.2      30.13      30.18      30.09      44.59      44.61      44.57       0.00       0.00       0.00       83.2       91.0       77.2       91.0      104.8       82.8
7/19/2005          90        357          0          3         14          0          6         14          0         44         51         41         77         93         53       76.8       79.2       75.0       83.9       91.8       75.9      30.12      30.18      30.09      44.64      44.65      44.61       0.00       0.00       0.00       83.9       91.8       75.9       92.3      104.8       81.9
7/20/2005          90        357          0          3         13          0          6         13          0         44         47         41         74         91         45       78.2       82.6       74.7       84.0       93.7       77.4      30.13      30.18      30.09      44.65      44.65      44.65       0.00       0.00       0.00       84.0       93.7       77.4       91.2      106.4       82.9
7/21/2005          90        357          0          2         16          0          5         16          0         43         50         40         76         92         51       77.6       82.0       75.0       83.7       92.5       76.3      30.13      30.18      30.09      44.65      44.65      44.65       0.00       0.00       0.00       83.7       92.5       76.3       91.9      106.4       82.2
7/22/2005          22        357          0          2         15          0          4         15          0         43         47         40         73         92         39       78.0       82.6       75.0       83.8       95.0       75.7      30.09      30.12      30.06      44.65      44.65      44.65       0.00       0.00       0.00       83.8       95.0       75.7       90.4      101.9       81.7
7/23/2005         270        357          0          1         14          0          4         14          0         42         47         39         69         91         38       77.4       79.2       75.2       86.0       97.0       77.0      30.08      30.15      30.00      44.65      44.65      44.65       0.00       0.00       0.00       86.0       97.0       77.0       93.2      107.6       82.6
7/24/2005           0        357          0          1         24          0          4         24          0         42         51         39         85         93         54       76.7       78.3       75.0       79.9       94.3       73.9      30.06      30.09      30.03      45.51      46.81      44.65       0.00       0.00       0.00       79.9       94.3       73.9       87.2      108.6       79.9
7/25/2005          22        357          0          3         20          0          7         20          0         43         47         40         79         94         50       77.7       82.6       75.0       82.0       91.8       74.5      30.04      30.06      30.00      46.81      46.81      46.81       0.00       0.00       0.00       82.0       91.8       74.5       89.5      102.3       80.7
7/26/2005          90        357          0          2         14          0          5         14          0         43         46         40         70         92         42       78.0       82.8       75.0       83.2       93.0       73.8      30.05      30.09      30.00      46.81      46.81      46.81       0.00       0.00       0.00       83.2       93.0       73.8       88.4      101.3       79.5
7/27/2005         158        357          2          1         14          0          2         14          0         42         46         39         73         92         47       78.1       82.8       74.3       83.0       93.6       73.6      30.03      30.06      29.97      46.81      46.81      46.81       0.00       0.00       0.00       83.0       93.6       73.6       89.9      105.9       79.4
7/28/2005         158        357          0          2         14          0          4         14          0         42         47         38         76         92         45       77.3       81.5       75.0       83.5       95.5       76.1      30.05      30.09      30.00      46.81      46.81      46.81       0.00       0.00       0.00       83.5       95.5       76.1       91.1      107.4       81.9
7/29/2005         202        357         11          1         10          0          4         10          0         42         46         39         78         92         47       77.7       82.8       74.5       81.5       94.8       74.1      30.12      30.18      30.09      46.90      47.05      46.81       0.00       0.00       0.00       81.5       94.8       74.1       88.1      105.7       79.2
7/30/2005          22        357          0          1         17          0          3         17          0         42         49         39         83         93         56       77.2       79.0       74.8       78.8       91.2       73.6      30.14      30.18      30.09      47.08      47.40      47.05       0.00       0.00       0.00       78.8       91.2       73.6       85.6      105.5       79.5
7/31/2005         112        357          0          1         10          0          3         10          0         43         55         40         87         94         65       77.0       79.0       75.0       78.6       90.1       74.3      30.11      30.15      30.06      47.40      47.40      47.40       0.00       0.00       0.00       78.6       90.1       74.3       85.4      104.5       80.4
8/1/2005           90        357          0          1         15          0          3         15          0         43         48         40         83         93         48       77.7       82.8       74.8       80.0       94.3       74.1      30.09      30.15      30.06      47.40      47.40      47.40       0.00       0.00       0.00       80.0       94.3       74.1       87.6      111.0       80.1
8/2/2005           22        357          0          0         17          0          2         17          0         43         49         40         85         93         49       77.9       82.8       74.8       78.8       92.3       73.0      30.05      30.09      30.00      47.55      47.80      47.40       0.00       0.00       0.00       78.8       92.3       73.0       85.3      102.2       79.0
8/3/2005          180        357          0          1         11          0          3         11          0         43         46         40         84         94         50       78.2       82.6       74.5       80.3       94.6       72.3      30.01      30.06      29.97      47.92      48.35      47.80       0.00       0.00       0.00       80.3       94.6       72.3       88.9      109.2       78.0
8/4/2005           90        357          0          1         12          0          2         12          0         42         49         40         84         94         49       77.3       80.6       75.0       80.5       95.9       73.0      30.06      30.15      30.00      48.36      48.43      48.35       0.00       0.00       0.00       80.5       95.9       73.0       89.6      114.9       79.3
8/5/2005          202        357          0          1         11          0          2         11          0         43         49         40         81         94         50       77.6       82.2       75.0       79.0       91.0       72.7      30.11      30.18      30.06      48.49      48.50      48.43       0.00       0.00       0.00       79.0       91.0       72.7       85.1      100.9       78.8
8/6/2005           22        357          0          1         12          0          3         12          0         44         50         40         76         93         51       77.3       79.2       75.2       80.9       93.4       72.9      30.10      30.15      30.06      48.50      48.50      48.50       0.00       0.00       0.00       80.9       93.4       72.9       87.6      105.3       78.4
8/7/2005            0        357          0          1         21          0          3         21          0         42         47         40         78         94         39       76.9       78.1       74.8       79.9       96.3       72.3      30.09      30.15      30.03      49.15      52.05      48.50       0.00       0.00       0.00       79.9       96.3       72.3       86.6      107.6       77.8
8/8/2005          112        357          0          0          8          0          1          8          0         43         51         40         82         95         49       77.3       81.3       74.8       79.7       92.5       72.5      30.07      30.12      30.03      52.08      52.09      52.05       0.00       0.00       0.00       79.7       92.5       72.5       86.7      103.2       78.7
8/9/2005          180        349          8          1         11          0          4         11          0         43         48         40         78         93         41       77.6       81.0       75.2       81.6       96.4       73.6      30.08      30.12      30.03      52.09      52.09      52.09       0.00       0.00       0.00       81.6       96.4       73.6       88.4      107.1       79.7
8/10/2005         158        357          0          0         10          0          1         10          0         43         56         39         83         93         44       77.6       81.7       74.7       81.0       95.4       74.8      30.09      30.12      30.06      52.33      52.83      52.09       0.00       0.00       0.00       81.0       95.4       74.8       88.3      110.2       80.8
8/11/2005           0        357         12          0          0          0          0          0          0         40         44         37         81         94         51       78.1       82.4       75.0       82.3       91.8       75.4      30.10      30.15      30.06      52.83      52.83      52.83       0.00       0.00       0.00       82.3       91.8       75.4       90.4      105.2       81.6
8/12/2005         112        357          0          1         11          0          2         11          0         39         43         36         79         93         46       78.1       82.2       75.0       82.8       94.1       74.8      30.10      30.15      30.06      52.88      52.95      52.83       0.00       0.00       0.00       82.8       94.1       74.8       91.1      107.8       80.8
8/13/2005         112        357          0          0          9          0          2          9          0         39         42         36         83         92         48       77.4       79.2       75.2       80.3       94.8       74.5      30.07      30.12      30.03      53.25      53.82      52.95       0.00       0.00       0.00       80.3       94.8       74.5       87.3      108.5       80.1
8/14/2005          90        357          0          1         16          0          4         16          0         40         46         37         79         94         43       77.0       78.3       75.2       81.5       95.4       71.8      30.09      30.15      30.03      53.82      53.82      53.82       0.00       0.00       0.00       81.5       95.4       71.8       89.1      107.7       77.1
8/15/2005         112        357          0          2         10          0          4         10          0         43         52         38         77         92         46       77.2       80.8       75.0       82.0       95.0       72.0      30.14      30.18      30.09      53.82      53.82      53.82       0.00       0.00       0.00       82.0       95.0       72.0       90.3      107.8       77.7
8/16/2005         112        357          0          2         11          0          4         11          0         43         49         40         74         92         48       78.0       82.6       75.2       84.7       95.5       76.1      30.11      30.15      30.06      53.82      53.82      53.82       0.00       0.00       0.00       84.7       95.5       76.1       93.3      109.9       82.0
8/17/2005          90        357          0          1         10          0          2         10          0         42         45         39         75         93         46       77.7       82.6       73.2       84.1       96.6       75.9      30.05      30.12      30.00      53.82      53.82      53.82       0.00       0.00       0.00       84.1       96.6       75.9       91.9      110.3       81.9
8/18/2005          90        357          0          2         11          0          3         11          0         42         47         39         73         92         40       78.1       82.6       75.2       84.1       95.7       74.7      30.06      30.09      30.03      53.82      53.82      53.82       0.00       0.00       0.00       84.1       95.7       74.7       91.4      107.8       80.6
8/19/2005         112        357          0          2         14          0          5         14          0         42         47         39         74         93         42       77.9       82.6       74.5       84.4       96.1       74.8      30.11      30.15      30.06      53.82      53.82      53.82       0.00       0.00       0.00       84.4       96.1       74.8       92.1      108.5       80.9
8/20/2005          22        357          0          2         14          0          4         14          0         43         54         39         74         93         42       76.6       79.0       73.8       84.2       96.1       74.8      30.12      30.18      30.09      53.82      53.82      53.82       0.00       0.00       0.00       84.2       96.1       74.8       92.1      109.3       80.8
8/21/2005          22        357          0          1         11          0          3         11          0         44         53         40         82         93         52       76.5       77.9       74.8       81.0       92.8       76.1      30.06      30.12      30.00      53.88      53.98      53.82       0.00       0.00       0.00       81.0       92.8       76.1       88.2      106.9       81.9
8/22/2005         135        357          0          1         11          0          3         11          0         43         50         40         80         93         53       77.7       82.4       75.0       81.7       93.0       74.1      29.98      30.03      29.91      54.08      54.17      53.98       0.00       0.00       0.00       81.7       93.0       74.1       89.5      106.7       80.2
8/23/2005          90        357          0          2         14          0          4         14          0         43         50         40         78         93         47       78.1       82.6       75.0       83.3       94.6       75.4      29.97      30.00      29.94      54.17      54.17      54.17       0.00       0.00       0.00       83.3       94.6       75.4       91.4      107.4       81.3
8/24/2005          22        357          0          4         17          0          8         17          0         43         47         40         77         92         49       78.2       82.4       74.8       83.1       93.6       76.8      29.96      30.00      29.91      54.18      54.21      54.17       0.00       0.00       0.00       83.1       93.6       76.8       90.5      106.7       82.6
8/25/2005          22        357          0          7         26          0         15         26          0         45         52         41         84         93         76       77.0       80.6       75.2       80.7       84.6       76.1      29.88      29.97      29.83      54.68      55.12      54.21       0.00       0.00       0.00       80.7       84.6       76.1       86.8       94.5       81.9
8/26/2005         135        357          0          4         18          0          9         18          0         46         51         42         82         94         65       77.4       82.4       73.8       80.6       89.1       74.1      29.87      29.91      29.83      56.00      56.30      55.12       0.00       0.00       0.00       80.6       89.1       74.1       87.5      101.4       79.9
8/27/2005         135        357          4          4         13          0          8         13          0         45         53         41         79         92         61       77.2       78.6       73.9       83.8       90.9       76.5      29.86      29.91      29.83      56.36      56.38      56.30       0.00       0.00       0.00       83.8       90.9       76.5       93.0      105.0       82.0
8/28/2005         158        333         27          2         14          0          5         14          0         45         52         41         82         90         56       77.0       78.1       75.2       82.5       93.2       77.9      29.89      29.94      29.83      56.39      56.42      56.38       0.00       0.00       0.00       82.5       93.2       77.9       90.3      107.6       82.7
8/29/2005         180        357         12          2         11          0          5         11          0         45         55         41         77         92         47       77.4       79.5       75.2       84.6       95.7       76.8      29.94      29.97      29.88      56.42      56.42      56.42       0.00       0.00       0.00       84.6       95.7       76.8       93.7      110.7       82.6
8/30/2005         202        357          2          2         11          0          5         11          0         44         50         41         78         92         45       78.0       82.6       73.9       83.7       96.8       76.8      29.97      30.00      29.91      56.42      56.42      56.42       0.00       0.00       0.00       83.7       96.8       76.8       92.0      110.2       82.4
8/31/2005         225        357          0          1         11          0          3         11          0         43         49         39         79         94         48       78.1       82.6       73.2       82.3       93.7       74.8      29.98      30.03      29.94      56.42      56.42      56.42       0.00       0.00       0.00       82.3       93.7       74.8       89.9      105.7       80.9
9/1/2005            0        357          0          0         13          0          3         13          0         43         48         39         83         93         47       78.0       82.4       74.3       80.7       95.9       74.5      30.01      30.06      29.94      56.55      56.89      56.42       0.00       0.00       0.00       80.7       95.9       74.5       88.1      113.1       80.4
9/2/2005            0        357          0          1         12          0          3         12          0         43         47         39         87         94         59       77.6       82.6       73.8       79.1       92.3       73.9      30.02      30.06      29.94      57.49      59.02      56.89       0.00       0.00       0.00       79.1       92.3       73.9       87.0      108.4       79.7
9/3/2005           22        357          0          4         22          0          8         22          0         44         58         41         81         94         58       77.3       79.7       75.4       80.9       91.2       74.3      29.99      30.03      29.94      59.02      59.02      59.02       0.00       0.00       0.00       80.9       91.2       74.3       88.0      103.3       80.5
9/4/2005           22        357          0          4         16          0          9         16          0         43         48         41         77         92         65       76.7       77.7       75.2       81.0       84.7       74.1      29.98      30.03      29.94      59.05      59.80      59.02       0.00       0.00       0.00       81.0       84.7       74.1       86.4       93.1       80.1
9/5/2005           22        357          0          2         18          0          5         18          0         44         53         41         90         94         61       76.9       79.3       75.2       76.2       87.4       72.1      30.01      30.06      29.97      60.18      60.87      59.80       0.00       0.00       0.00       76.2       87.4       72.1       82.3       97.7       78.4
9/6/2005            0        357          0          2         11          0          5         11          0         44         48         41         90         94         75       77.0       77.9       76.3       76.4       82.2       72.7      29.96      30.03      29.91      61.13      61.34      60.87       0.00       0.00       0.00       76.4       82.2       72.7       82.3       89.3       78.9
9/7/2005          270        357          0          2         14          0          6         14          0         45         54         42         86         94         63       77.5       78.8       75.4       78.9       88.5       74.1      29.90      29.94      29.85      61.34      61.34      61.34       0.00       0.00       0.00       78.9       88.5       74.1       85.6      100.7       80.2
9/8/2005          270        357          0          3         13          0          8         13          0         45         52         42         84         92         68       77.1       78.4       76.3       79.6       86.0       75.4      29.85      29.88      29.80      61.34      61.34      61.34       0.00       0.00       0.00       79.6       86.0       75.4       85.7       95.5       81.2
9/9/2005          270        357          0          3         17          0          8         17          0         46         55         42         81         91         64       77.1       79.0       74.5       80.3       89.2       74.8      29.90      29.97      29.83      61.34      61.34      61.34       0.00       0.00       0.00       80.3       89.2       74.8       86.8      101.2       79.9
9/10/2005          22        357          0          3         18          0          7         18          0         47         57         41         79         91         56       76.3       83.1       74.3       80.4       89.8       72.9      30.01      30.09      29.94      61.34      61.34      61.34       0.00       0.00       0.00       80.4       89.8       72.9       86.7      100.5       78.6
9/11/2005          22        357          0          3         17          0          6         17          0         45         55         40         75         93         44       76.5       78.1       74.7       80.4       91.2       73.2      30.09      30.15      30.06      61.34      61.34      61.34       0.00       0.00       0.00       80.4       91.2       73.2       85.5       99.3       78.6
9/12/2005         270        357          0          1         10          0          3         10          0         43         49         39         74         94         44       77.1       81.9       74.1       79.7       91.9       70.0      30.08      30.12      30.00      61.34      61.34      61.34       0.00       0.00       0.00       79.7       91.9       70.0       84.8       97.8       76.1
9/13/2005         270        357          0          1         10          0          4         10          0         42         46         39         68         91         36       77.2       81.7       74.3       81.3       93.6       71.6      30.03      30.09      29.97      61.34      61.34      61.34       0.00       0.00       0.00       81.3       93.6       71.6       85.1       96.1       77.2
9/14/2005         270        357          0          1         10          0          4         10          0         42         50         37         70         92         38       77.4       81.9       73.9       80.7       93.4       70.9      30.04      30.09      30.00      61.34      61.34      61.34       0.00       0.00       0.00       80.7       93.4       70.9       84.9       96.1       76.7
9/15/2005           0        357          0          2         10          0          4         10          0         42         48         37         71         90         40       77.4       82.0       73.4       81.0       92.5       73.2      30.09      30.15      30.03      61.34      61.34      61.34       0.00       0.00       0.00       81.0       92.5       73.2       85.6       97.0       77.9
9/16/2005          90        357          0          2         16          0          4         16          0         42         47         37         74         93         42       77.7       81.9       74.5       81.1       93.6       70.9      30.11      30.15      30.06      61.34      61.34      61.34       0.00       0.00       0.00       81.1       93.6       70.9       86.6      100.3       77.0
9/17/2005          22        357          0          2         15          0          5         15          0         43         52         36         71         93         41       77.1       80.1       74.1       80.6       91.6       72.1      30.08      30.12      30.03      61.34      61.34      61.34       0.00       0.00       0.00       80.6       91.6       72.1       85.1       97.0       77.9
9/18/2005          22        357          0          3         17          0          7         17          0         41         46         36         76         94         52       76.7       79.9       74.3       81.5       92.5       72.5      30.07      30.09      30.03      61.34      61.34      61.34       0.00       0.00       0.00       81.5       92.5       72.5       88.5      103.4       78.4
9/19/2005          22        357          0          6         25          0         13         25          0         43         50         39         75         88         57       77.5       81.9       73.8       82.2       88.9       77.9      30.08      30.15      30.06      61.41      61.54      61.34       0.00       0.00       0.00       82.2       88.9       77.9       87.9       98.3       82.3
9/20/2005          90        357          0          5         24          0         13         24          0         45         51         40         83         93         66       77.7       82.0       73.6       80.7       87.1       75.2      30.00      30.06      29.94      62.06      62.44      61.54       0.00       0.00       0.00       80.7       87.1       75.2       87.1       97.2       81.1
9/21/2005         112        357          0          3         14          0          7         14          0         46         51         40         87         93         72       77.8       81.5       72.9       79.0       83.7       73.6      29.99      30.03      29.97      62.55      62.76      62.44       0.00       0.00       0.00       79.0       83.7       73.6       85.3       94.1       79.2
9/22/2005         112        357         14          3         14          0          6         14          0         45         53         39         86         93         73       76.8       81.5       74.1       79.9       84.9       76.1      29.99      30.03      29.94      62.83      62.95      62.76       0.00       0.00       0.00       79.9       84.9       76.1       86.3       95.3       81.3
9/23/2005         112        353          2          2         10          0          6         10          0         45         53         41         82         93         65       77.5       81.5       73.4       81.2       87.8       76.1      30.01      30.09      29.94      62.95      62.95      62.95       0.00       0.00       0.00       81.2       87.8       76.1       88.2       98.3       82.2
9/24/2005          90        357          0          2         12          0          5         12          0         45         53         39         75         93         46       76.6       80.1       73.9       80.8       91.2       72.5      30.09      30.12      30.03      62.95      62.95      62.95       0.00       0.00       0.00       80.8       91.2       72.5       86.1       98.2       78.4
9/25/2005          90        357          0          2         15          0          6         15          0         44         52         37         78         92         53       76.9       80.4       74.7       78.9       89.1       71.4      30.11      30.18      30.06      63.01      63.07      62.95       0.00       0.00       0.00       78.9       89.1       71.4       84.1       97.6       77.2
9/26/2005         158        357          0          1         11          0          4         11          0         43         48         38         78         93         51       77.6       81.7       74.3       79.1       91.2       72.1      30.04      30.09      30.00      63.07      63.07      63.07       0.00       0.00       0.00       79.1       91.2       72.1       84.8       98.5       78.2
9/27/2005         180        357          0          0         14          0          2         14          0         43         48         38         87         94         49       77.8       81.9       73.6       75.7       90.3       70.0      30.01      30.03      29.97      63.68      64.80      63.07       0.00       0.00       0.00       75.7       90.3       70.0       81.8       99.3       75.9
9/28/2005         112        357          0          2         11          0          4         11          0         43         48         37         83         95         54       77.9       81.9       73.4       77.7       91.6       70.5      30.03      30.09      29.97      64.83      65.04      64.80       0.00       0.00       0.00       77.7       91.6       70.5       84.3      102.3       76.8
9/29/2005          90        357          1          1         11          0          3         11          0         45         57         39         83         95         58       78.1       82.4       74.1       78.4       90.1       70.9      30.01      30.06      29.94      65.04      65.04      65.04       0.00       0.00       0.00       78.4       90.1       70.9       84.9      101.2       77.1
9/30/2005          90        357          0          3         17          0          5         17          0         44         48         40         81         92         58       77.6       81.5       74.1       78.7       88.7       72.1      30.01      30.06      29.97      65.12      65.16      65.04       0.00       0.00       0.00       78.7       88.7       72.1       84.5       99.1       77.8
10/1/2005          90        357          0          3         17          0          7         17          0         44         53         38         80         92         61       77.3       81.1       74.1       80.4       88.3       73.6      30.06      30.12      30.00      65.21      65.28      65.16       0.00       0.00       0.00       80.4       88.3       73.6       86.3       98.5       79.2
10/2/2005          90        357          0          5         18          0         10         18          0         44         52         40         79         90         62       76.9       80.6       74.3       81.6       88.3       75.4      30.08      30.12      30.03      65.30      65.31      65.28       0.00       0.00       0.00       81.6       88.3       75.4       88.0       98.6       80.7
10/3/2005          90        357          0          6         20          0         11         20          0         45         54         40         78         92         58       77.2       81.3       73.8       81.0       88.7       74.3      30.04      30.09      29.97      65.46      65.51      65.31       0.00       0.00       0.00       81.0       88.7       74.3       86.6       98.2       80.1
10/4/2005          45        357          0          6         23          0         14         23          0         44         48         40         87         92         72       77.8       82.4       74.1       77.5       83.5       74.7      29.90      30.00      29.83      65.84      66.10      65.51       0.00       0.00       0.00       77.5       83.5       74.7       82.9       90.6       80.4
10/5/2005         158        275          1          1          8          0          3          8          0         45         53         40         88         94         73       77.4       80.2       73.4       77.4       86.2       73.8      29.78      29.83      29.74      66.33      66.34      66.10       0.00       0.00       0.00       77.4       86.2       73.8       83.3       96.9       79.8
10/6/2005         158        348         10          1         11          0          4         11          0         45         51         40         90         94         68       77.9       81.7       73.9       77.6       87.6       75.2      29.80      29.83      29.74      66.77      67.52      66.34       0.00       0.00       0.00       77.6       87.6       75.2       84.2      100.3       80.8
10/7/2005         158        283         36          1         10          0          3         10          0         44         49         40         92         94         78       77.6       81.3       73.6       77.5       84.2       74.3      29.72      29.77      29.65      67.83      68.31      67.52       0.00       0.00       0.00       77.5       84.2       74.3       83.9       95.6       80.5
10/8/2005         202        334         78          1         10          0          4         10          0         46         53         40         82         94         56       77.0       80.1       74.7       80.7       91.8       74.3      29.75      29.80      29.71      68.31      68.31      68.31       0.00       0.00       0.00       80.7       91.8       74.3       87.9      104.6       80.5
10/9/2005         202        357          0          1         10          0          3         10          0         44         55         39         84         93         57       76.7       80.6       74.1       80.4       91.6       74.1      29.80      29.85      29.77      68.42      68.86      68.31       0.00       0.00       0.00       80.4       91.6       74.1       88.1      104.3       80.2
10/10/2005         22        357          0          2         14          0          4         14          0         44         50         37         83         94         60       77.6       81.9       73.9       80.6       90.7       74.1      29.84      29.88      29.80      68.86      68.86      68.86       0.00       0.00       0.00       80.6       90.7       74.1       88.0      103.5       80.2
10/11/2005         22        357          0          2         16          0          5         16          0         44         48         39         82         93         57       77.7       81.9       73.9       80.6       90.7       74.7      29.84      29.88      29.80      68.86      68.86      68.86       0.00       0.00       0.00       80.6       90.7       74.7       87.6      102.9       80.7
10/12/2005         22        357          0          1         14          0          4         14          0         44         51         37         81         93         55       77.8       81.7       73.4       80.4       90.9       75.6      29.86      29.91      29.83      68.86      68.86      68.86       0.00       0.00       0.00       80.4       90.9       75.6       86.8      100.7       81.3
10/13/2005         22        357          0          2         11          0          4         11          0         43         51         39         83         94         51       77.3       81.1       74.3       78.8       90.3       73.6      29.89      29.94      29.85      68.86      68.86      68.86       0.00       0.00       0.00       78.8       90.3       73.6       84.7       98.1       79.4
10/14/2005          0        357          0          3         17          0          7         17          0         44         50         39         89         93         75       77.7       81.7       73.9       77.0       82.4       73.9      29.92      29.97      29.88      68.90      69.02      68.86       0.00       0.00       0.00       77.0       82.4       73.9       82.7       89.2       79.9
10/15/2005         22        357          0          3         17          0          7         17          0         41         47         38         74         94         41       80.1       82.9       76.5       77.4       86.9       70.2      29.91      29.94      29.88      69.02      69.02      69.02       0.00       0.00       0.00       77.4       86.9       70.2       81.3       88.4       74.9
10/16/2005         22        357          0          2         14          0          5         14          0         42         48         36         69         92         36       77.2       81.5       74.5       74.9       87.8       67.6      29.94      30.00      29.91      69.02      69.02      69.02       0.00       0.00       0.00       74.9       87.8       67.6       78.0       87.7       72.6
10/17/2005         22        357          0          2         14          0          4         14          0         41         48         35         71         93         42       77.7       81.3       74.1       73.1       86.5       64.0      29.96      30.00      29.91      69.02      69.02      69.02       0.00       0.00       0.00       73.1       86.5       64.0       76.4       87.6       70.0
10/18/2005         22        357          0          2         16          0          5         16          0         40         44         36         74         93         46       77.8       82.0       74.1       74.9       86.7       64.8      29.99      30.03      29.94      69.02      69.02      69.02       0.00       0.00       0.00       74.9       86.7       64.8       78.8       90.6       70.8
10/19/2005         22        357          0          2         14          0          6         14          0         42         48         37         87         94         68       78.0       81.5       73.9       76.9       86.7       71.4      30.01      30.06      29.97      70.49      72.80      69.02       0.00       0.00       0.00       76.9       86.7       71.4       82.7       99.3       77.4
10/20/2005        158        256          8          2         11          0          4         11          0         43         47         37         85         95         61       77.7       81.3       74.8       78.2       88.9       70.9      30.01      30.06      29.97      72.80      72.80      72.80       0.00       0.00       0.00       78.2       88.9       70.9       85.2       99.7       77.3
10/21/2005        112        325          0          1         10          0          2         10          0         43         46         38         91         93         78       77.7       81.5       73.9       75.7       81.5       72.1      29.97      30.00      29.91      73.23      73.54      72.80       0.00       0.00       0.00       75.7       81.5       72.1       81.6       88.7       78.2
10/22/2005        180        357          0          1         11          0          3         11          0         45         54         40         89         94         76       77.3       80.4       74.5       78.2       85.5       74.5      29.85      29.91      29.80      73.54      73.54      73.54       0.00       0.00       0.00       78.2       85.5       74.5       85.7       98.1       80.7
10/23/2005        135        350          2          3         13          0          5         13          0         44         54         39         85         94         60       76.9       79.5       74.5       80.7       91.0       73.8      29.76      29.83      29.65      73.54      73.54      73.54       0.00       0.00       0.00       80.7       91.0       73.8       88.9      105.7       79.8
10/24/2005        112        357          0          9         62          0         18         62          0         45         50         42         83         95         57       75.4       78.4       71.8       74.3       81.9       58.6      29.40      29.85      28.47      76.71      80.94      73.54       0.00       0.00       0.00       74.3       81.9       58.6       79.5       89.2       62.1
10/27/2005          0        357          0          3         14          0          6         14          0         50         56         45         65         88         48       76.4       79.0       71.4       70.9       77.7       62.6      30.14      30.18      30.09      81.14      81.14      81.14       0.00       0.00       0.00       70.9       77.7       62.6       73.4       78.5       66.9
10/28/2005          0        357          0          5         22          0          9         22          0         52         57         49         73         95         45       75.7       78.4       72.5       68.2       81.3       59.4      30.15      30.21      30.12      81.14      81.14      81.14       0.00       0.00       0.00       68.2       81.3       59.4       71.7       82.0       65.6
10/29/2005         22        357          0          5         27          0         11         27          0         52         57         49         71         91         46       75.0       77.0       72.7       67.8       78.4       60.1      30.23      30.27      30.18      81.14      81.14      81.14       0.00       0.00       0.00       67.8       78.4       59.6       71.1       79.2       65.3
10/30/2005         45        357          0          8         31          0         17         31          3         47         50         43         54         66         42       75.8       77.5       73.4       71.3       78.4       67.1      30.29      30.36      30.24      81.14      81.14      81.14       0.00       0.00       0.00       71.3       78.4       67.1       72.5       78.8       68.4
10/31/2005         68        357          0          5         23          0         11         23          0         45         49         39         63         81         42       77.3       80.8       73.9       73.2       79.9       68.0      30.22      30.27      30.15      81.14      81.14      81.14       0.00       0.00       0.00       73.2       79.9       68.0       75.4       80.5       70.3
11/1/2005          45        357          0          3         14          0          7         14          0         45         49         42         90         96         81       78.2       82.2       74.3       73.9       79.5       70.2      30.04      30.15      29.94      82.63      85.28      81.14       0.00       0.00       0.00       73.9       79.5       70.2       79.5       84.3       74.7
11/2/2005           0        357          0          4         18          0          9         18          0         47         52         42         84         96         60       78.0       81.3       73.6       70.9       78.6       65.7      30.10      30.24      29.94      85.81      85.83      85.28       0.00       0.00       0.00       70.9       78.6       65.7       75.7       80.9       72.2
11/3/2005          45        357          0          4         26          0          8         26          0         48         56         41         79         95         53       78.2       82.4       74.7       71.7       81.3       63.1      30.25      30.30      30.21      85.83      85.83      85.83       0.00       0.00       0.00       71.7       81.3       63.1       75.9       83.0       69.4
11/4/2005          45        357          0          3         19          0          7         19          0         46         53         40         80         93         60       77.9       81.0       74.3       73.1       82.6       65.5      30.20      30.24      30.15      85.83      85.83      85.83       0.00       0.00       0.00       73.1       82.6       65.5       77.4       85.7       71.4
11/5/2005          45        357          0          3         17          0          6         17          0         47         54         43         77         93         49       76.8       78.8       74.5       73.1       84.0       66.6      30.17      30.21      30.15      85.83      85.83      85.83       0.00       0.00       0.00       73.1       84.0       66.6       77.0       86.0       72.3
11/6/2005          45        357          0          4         21          0          8         21          0         46         53         41         83         95         62       76.8       79.5       74.5       73.7       85.1       65.8      30.17      30.21      30.12      85.83      85.83      85.83       0.00       0.00       0.00       73.7       85.1       65.8       78.8       91.1       72.1
11/7/2005          45        357          0          3         17          0          6         17          0         47         56         42         83         94         60       77.4       81.7       73.9       75.1       84.7       69.6      30.22      30.27      30.15      85.83      85.83      85.83       0.00       0.00       0.00       75.1       84.7       69.6       80.0       89.7       75.3
11/8/2005          45        357          0          4         21          0          7         21          0         47         57         41         79         96         45       77.8       81.7       74.1       73.8       84.7       66.4      30.20      30.24      30.15      85.83      85.83      85.83       0.00       0.00       0.00       73.8       84.7       66.4       78.2       86.6       72.8
11/9/2005          45        357          0          3         19          0          6         19          0         45         52         40         77         95         46       78.4       82.8       73.6       71.6       84.2       63.1      30.18      30.24      30.12      85.83      85.83      85.83       0.00       0.00       0.00       71.6       84.2       63.1       75.6       85.8       69.5
11/10/2005          0        357          0          2         13          0          4         13          0         46         53         40         76         96         40       77.9       83.5       74.7       70.5       82.2       63.1      30.10      30.18      30.03      85.83      85.83      85.83       0.00       0.00       0.00       70.5       82.2       63.1       74.4       82.0       68.9
11/11/2005         45        357          0          4         21          0          8         21          0         44         50         40         72         96         42       77.7       81.5       74.5       71.8       83.5       62.4      30.11      30.18      30.06      85.83      85.83      85.83       0.00       0.00       0.00       71.8       83.5       62.4       75.1       83.6       68.7
11/13/2005        112        357          0          4         18          0          7         18          0         44         50         39         74         93         45       76.7       79.2       74.3       72.2       85.6       61.5      30.28      30.33      30.24      85.83      85.83      85.83       0.00       0.00       0.00       72.2       85.6       61.5       75.7       86.8       67.4
11/14/2005        112        357          2          5         22          0         11         22          0         44         51         41         74         91         54       77.5       81.7       73.9       75.2       84.6       68.5      30.25      30.30      30.21      85.83      85.83      85.83       0.00       0.00       0.00       75.2       84.6       68.5       78.8       87.6       74.3
11/15/2005        112        353         14          4         17          0          8         17          0         44         49         41         74         91         48       77.5       81.5       73.6       75.0       84.9       66.4      30.21      30.24      30.18      85.83      85.83      85.83       0.00       0.00       0.00       75.0       84.9       66.4       78.6       87.4       72.0
11/16/2005         90        357          0          2         17          0          4         17          0         44         51         41         81         94         50       77.7       81.7       73.2       73.6       86.9       65.5      30.17      30.24      30.12      85.91      85.94      85.83       0.00       0.00       0.00       73.6       86.9       65.5       78.3       92.1       71.4
11/17/2005          0        357          0          5         23          0         10         23          0         49         60         42         83         96         60       77.6       81.5       73.9       71.7       81.7       66.6      30.15      30.21      30.09      85.94      85.94      85.94       0.00       0.00       0.00       71.7       81.7       66.6       76.4       84.9       71.3
11/18/2005         22        357          0          6         22          0         11         22          0         50         58         43         81         91         62       77.2       79.7       74.3       71.5       80.1       65.1      30.12      30.15      30.06      85.94      85.94      85.94       0.00       0.00       0.00       71.5       80.1       65.1       75.9       82.3       70.6
11/19/2005         45        357          0          7         29          0         14         29          3         48         57         42         85         96         71       77.0       79.5       74.3       72.7       78.4       68.7      30.12      30.15      30.09      86.82      90.20      85.94       0.00       0.00       0.00       72.7       78.4       68.7       77.7       82.0       75.1
11/20/2005        135        357          1          4         17          0          8         17          0         48         58         42         90         96         71       76.7       79.5       73.9       74.1       82.0       70.2      30.08      30.15      30.00      91.28      91.46      90.20       0.00       0.00       0.00       74.1       82.0       70.2       79.9       87.2       76.6
11/21/2005        248        357          0          4         17          0          9         17          0         50         61         42         84         95         63       77.3       81.1       74.1       72.2       81.5       61.7      29.88      30.00      29.74      91.46      91.46      91.46       0.00       0.00       0.00       72.2       81.5       61.0       77.0       85.8       64.5
11/22/2005        270        357          0          4         19          0         11         19          0         44         46         40         62         79         40       76.3       79.5       72.1       61.6       69.3       53.1      29.92      29.97      29.83      91.46      91.46      91.46       0.00       0.00       0.00       61.4       69.3       51.6       63.7       69.4       56.6
11/23/2005        338        357          0          3         13          0          6         13          0         42         44         36         56         79         33       75.2       77.9       71.4       56.1       65.8       48.4      30.07      30.15      29.97      91.46      91.46      91.46       0.00       0.00       0.00       55.8       65.8       45.2       57.7       65.4       50.7
11/24/2005        248        353          2          2         14          0          4         14          0         44         50         40         73         93         45       75.5       80.6       71.1       63.2       78.1       48.9      30.04      30.09      29.97      91.46      91.46      91.46       0.00       0.00       0.00       63.1       78.1       47.8       66.7       78.6       53.6
11/25/2005          0        357          0          1         10          0          3         10          0         45         49         41         80         96         43       77.0       79.9       74.3       66.8       80.4       57.6      30.16      30.24      30.06      91.46      91.46      91.46       0.00       0.00       0.00       66.8       80.4       57.6       71.2       80.7       64.0
11/26/2005         45        357          0          2         19          0          4         19          0         47         54         42         77         96         47       76.8       78.8       74.5       67.1       80.1       56.8      30.20      30.27      30.15      91.46      91.46      91.46       0.00       0.00       0.00       67.1       80.1       56.8       71.1       81.0       63.1
11/27/2005        135        275          1          3         19          0          6         19          0         48         61         42         76         91         50       77.3       81.0       73.9       72.3       82.2       61.9      30.10      30.15      30.03      91.46      91.46      91.46       0.00       0.00       0.00       72.3       82.2       61.9       76.1       83.5       67.5
11/28/2005        158        274         47          3         16          0          6         16          0         45         53         41         79         94         64       77.2       80.8       73.6       73.3       80.2       65.8      30.04      30.09      30.00      91.46      91.46      91.46       0.00       0.00       0.00       73.3       80.2       65.8       77.5       82.8       71.9
11/29/2005        202        357          0          1         11          0          3         11          0         47         58         42         93         95         83       77.2       80.6       73.8       70.5       74.1       66.0      30.05      30.12      30.00      91.69      91.85      91.46       0.00       0.00       0.00       70.5       74.1       66.0       76.7       80.2       72.4
11/30/2005          0        357          0          2         13          0          5         13          0         50         53         44         85         96         46       77.2       79.2       73.0       67.9       73.2       65.3      30.05      30.09      30.00      91.85      91.85      91.85       0.00       0.00       0.00       67.9       73.2       64.9       72.8       76.5       65.7
12/1/2005           0        357          0          3         15          0          7         15          0         44         48         36         54         78         32       75.8       79.2       72.5       59.7       69.8       50.0      30.09      30.15      30.06      91.85      91.85      91.85       0.00       0.00       0.00       59.5       69.8       48.0       61.0       69.1       52.8
12/2/2005           0        357          0          2         17          0          6         17          0         42         44         39         61         85         32       74.1       77.7       70.3       56.0       70.5       45.5      30.17      30.24      30.12      91.85      91.85      91.85       0.00       0.00       0.00       55.9       70.5       45.5       58.1       70.0       50.1
12/3/2005           0        357          0          1         11          0          3         11          0         43         48         39         76         92         43       74.3       79.2       69.6       58.5       77.2       44.2      30.22      30.30      30.18      91.85      91.85      91.85       0.00       0.00       0.00       58.5       77.2       44.2       62.4       77.5       49.4
12/4/2005         135        350          7          1         11          0          3         11          0         46         52         42         77         96         41       75.7       79.2       72.0       63.1       81.3       50.4      30.19      30.27      30.15      91.85      91.85      91.85       0.00       0.00       0.00       63.1       81.3       50.4       67.2       81.1       56.8
12/5/2005         202        314        104          2         17          0          5         17          0         46         54         43         81         95         58       76.4       79.2       73.4       67.6       81.1       56.3      30.10      30.18      30.00      85.47       0.00       0.00       0.00       0.00       0.00       67.6       81.1       56.3       72.1       83.4       62.1
12/6/2005          22        357          0          6         26          0         11         26          0         48         59         43         82         96         66       77.1       80.1       74.5       68.4       72.1       65.7      30.13      30.24      30.03       0.00       0.00       0.00       0.00       0.00       0.00       68.4       72.1       65.7       73.0       76.1       71.1
12/8/2005          90        357          1          6         26          0         13         26          0         49         55         43         91         96         80       77.2       80.1       74.5       70.8       74.8       66.7      30.26      30.33      30.21       0.83       1.18       0.08       0.00       0.00       0.00       70.8       74.8       66.7       76.6       79.7       73.0
12/9/2005           0        357          0          2         16          0          6         16          0         50         62         44         85         96         56       77.2       81.0       74.5       72.5       82.8       65.8      30.20      30.27      30.15       1.18       1.18       1.18       0.00       0.00       0.00       72.5       82.8       65.8       77.7       86.9       72.2
12/10/2005          0        357          0          2         10          0          5         10          0         52         61         44         84         94         57       76.6       79.2       74.5       71.5       82.6       65.1      30.14      30.21      30.09       1.18       1.18       1.18       0.00       0.00       0.00       71.5       82.6       65.1       76.4       85.3       70.9
12/11/2005          0        357          0          2         13          0          6         13          0         48         61         43         78         94         32       75.9       79.3       72.9       64.9       72.1       56.8      30.06      30.12      30.03       1.18       1.18       1.18       0.00       0.00       0.00       64.9       72.1       56.8       69.1       74.6       62.2
12/12/2005          0        357          0          2         13          0          6         13          0         42         46         35         62         96         32       75.8       78.4       71.4       57.0       67.3       48.6      30.11      30.18      30.06       1.18       1.18       1.18       0.00       0.00       0.00       56.7       67.3       45.4       59.3       66.7       53.2
12/13/2005          0        357          0          3         17          0          7         17          0         41         44         39         63         94         35       73.5       77.0       70.3       55.8       69.3       45.3      30.17      30.21      30.15       1.18       1.18       1.18       0.00       0.00       0.00       55.6       69.3       44.1       58.1       69.0       50.4
12/14/2005        135        357          0          2         13          0          5         13          0         41         45         39         71         93         41       75.5       79.9       71.8       60.5       76.3       48.6      30.17      30.24      30.09       1.18       1.18       1.18       0.00       0.00       0.00       60.4       76.3       47.0       63.8       76.4       53.6
12/15/2005        202        299         70          2         17          0          5         17          0         46         49         44         82         94         67       77.1       82.0       73.9       67.3       75.0       58.8      30.01      30.09      29.88       1.21       1.26       1.18       0.00       0.00       0.00       67.3       75.0       58.8       71.8       78.1       64.8
12/16/2005          0        357          0          5         20          0         10         20          0         47         52         43         80         93         65       76.4       79.7       73.8       66.9       71.2       64.0      30.08      30.21      29.94       1.26       1.26       1.26       0.00       0.00       0.00       66.9       71.2       63.2       71.1       74.1       67.8
12/17/2005        135        288          2          2         17          0          5         17          0         49         57         43         85         95         57       76.7       78.8       74.3       72.8       82.6       67.1      30.21      30.30      30.15       1.26       1.26       1.26       0.00       0.00       0.00       72.8       82.6       67.1       77.8       85.5       73.0
12/18/2005          0        357          0          2         14          0          6         14          0         47         54         43         91         96         70       76.5       79.2       74.5       71.3       79.9       66.4      30.21      30.27      30.15       1.26       1.26       1.26       0.00       0.00       0.00       71.3       79.9       66.4       77.1       84.1       72.6
12/19/2005          0        357          0          5         19          0         10         19          0         51         58         44         90         96         84       76.4       79.5       74.5       65.3       67.8       62.4      30.21      30.27      30.18       1.29       1.30       1.26       0.00       0.00       0.00       65.3       67.8       61.5       71.0       73.2       67.8
12/20/2005          0        357          0          5         17          0          9         17          0         51         55         46         90         97         80       76.7       80.4       74.7       62.7       67.8       59.4      30.18      30.24      30.15       1.38       1.42       1.30       0.00       0.00       0.00       62.6       67.8       58.1       68.3       72.6       65.2
12/21/2005          0        357          0          4         14          0          8         14          0         48         53         45         66         86         43       75.9       78.4       73.2       57.9       63.7       49.5      30.18      30.24      30.12       1.42       1.42       1.42       0.00       0.00       0.00       57.7       63.7       46.5       60.5       66.0       52.6
12/22/2005          0        357          0          4         17          0          9         17          0         44         47         42         74         91         43       74.9       77.9       72.3       54.9       67.1       44.4      30.25      30.30      30.21       1.42       1.42       1.42       0.00       0.00       0.00       54.5       67.1       40.7       58.5       67.5       49.9
12/23/2005          0        357          0          4         16          0          9         16          0         45         47         43         78         98         36       74.7       79.2       72.3       58.2       73.0       49.3      30.22      30.30      30.15       1.42       1.42       1.42       0.00       0.00       0.00       57.6       73.0       45.2       62.4       72.7       55.7
12/24/2005        202        357          0          2         14          0          5         14          0         48         52         42         77         95         45       75.8       79.9       72.7       64.4       78.8       51.6      30.09      30.18      30.00       1.42       1.42       1.42       0.00       0.00       0.00       64.4       78.8       51.6       68.5       79.6       57.7
12/25/2005        248        357          4          3         23          0          9         23          0         51         60         44         82         97         47       75.9       78.8       73.6       66.2       81.3       59.5      29.94      30.00      29.85       1.42       1.42       1.42       0.00       0.00       0.00       66.2       81.3       59.0       70.8       82.3       63.6
12/26/2005        292        357          0          3         19          0          8         19          0         45         49         40         71         94         42       75.0       78.8       70.5       58.9       68.7       49.8      30.09      30.21      29.97       1.42       1.42       1.42       0.00       0.00       0.00       58.8       68.7       46.9       62.2       69.2       54.6
12/27/2005          0        357          0          1         11          0          3         11          0         43         44         41         71         96         34       74.5       77.7       72.1       52.0       68.7       40.5      30.18      30.27      30.15       1.42       1.42       1.42       0.00       0.00       0.00       51.9       68.7       40.5       55.4       68.3       46.4
12/28/2005        248        357          0          1         14          0          3         14          0         42         44         39         74         96         41       75.4       80.4       72.5       56.5       76.1       42.4      30.05      30.15      29.91       1.42       1.42       1.42       0.00       0.00       0.00       56.5       76.1       41.7       60.1       76.3       48.4
12/29/2005        225        357          0          4         16          0          8         16          0         44         48         38         73         96         34       76.4       80.4       73.6       64.0       78.3       52.9      29.89      30.00      29.83       1.42       1.42       1.42       0.00       0.00       0.00       63.8       78.3       52.4       67.6       78.6       57.9
12/30/2005          0        357          0          1         11          0          3         11          0         42         44         41         72         96         34       75.7       79.7       72.0       57.9       75.7       46.0      30.05      30.09      29.97       1.42       1.42       1.42       0.00       0.00       0.00       57.9       75.7       46.0       61.3       75.5       51.7
12/31/2005        202        341         69          1         10          0          2         10          0         45         51         41         78         96         40       76.0       79.7       72.9       64.5       82.2       51.6      30.10      30.18      30.06       1.42       1.42       1.42       0.00       0.00       0.00       64.5       82.2       51.6       68.7       82.4       57.5
1/1/2006          135        357          2          1         11          0          4         11          0         47         55         43         85         96         58       76.9       79.3       74.5       68.4       82.2       57.6      30.15      30.21      30.12       1.42       1.42       1.42       0.00       0.00       0.00       68.4       82.2       57.6       73.5       84.9       64.0
1/2/2006          202        295         90          2         17          0          6         17          0         46         52         41         77         95         47       76.9       79.9       74.1       71.3       83.1       61.9      30.15      30.24      30.06       1.42       1.42       1.42       0.00       0.00       0.00       71.3       83.1       61.9       75.3       84.4       68.1
1/3/2006          248        350         20          2         19          0          8         19          0         50         59         44         85         97         66       77.4       80.8       73.9       70.5       81.3       57.9      30.06      30.12      29.97       1.42       1.42       1.42       0.00       0.00       0.00       70.5       81.3       57.9       75.4       85.0       61.4
1/4/2006            0        357          0          1         10          0          4         10          0         47         50         44         74         95         37       75.8       79.2       71.1       62.3       78.6       52.3      30.07      30.15      30.00       1.42       1.42       1.42       0.00       0.00       0.00       62.3       78.6       50.8       66.0       78.6       58.3
1/5/2006          248        357          0          1         11          0          4         11          0         46         47         42         75         97         38       75.6       79.7       71.1       61.7       76.3       50.7      29.96      30.06      29.85       1.42       1.42       1.42       0.00       0.00       0.00       61.7       76.3       48.5       65.5       76.4       57.1
1/6/2006          315        357          0          3         19          0         10         19          0         41         45         32         58         94         33       75.6       77.9       72.3       57.8       65.1       46.8      29.96      30.15      29.83       1.42       1.42       1.42       0.00       0.00       0.00       57.5       65.1       43.7       59.6       69.6       49.4
1/7/2006          338        357          0          2         13          0          6         13          0         39         42         35         63         89         36       74.7       77.2       70.5       47.3       59.9       38.8      30.24      30.36      30.12       1.42       1.42       1.42       0.00       0.00       0.00       46.7       59.7       32.8       49.7       59.7       43.6
1/8/2006            0        357          0          1         11          0          3         11          0         35         38         31         67         93         33       74.2       77.4       71.6       49.8       69.4       34.0      30.36      30.42      30.30       1.42       1.42       1.42       0.00       0.00       0.00       49.7       69.4       34.0       52.6       68.8       39.2
1/9/2006           45        357          0          2         15          0          4         15          0         40         46         35         80         95         51       75.9       80.1       73.2       59.4       74.7       44.1      30.41      30.47      30.36       1.42       1.42       1.42       0.00       0.00       0.00       59.4       74.7       44.1       63.7       75.8       49.7
1/10/2006         135        357          2          4         22          0          8         22          0         44         47         41         76         95         45       76.3       79.7       72.9       66.1       77.9       54.1      30.34      30.39      30.30       1.42       1.42       1.42       0.00       0.00       0.00       66.1       77.9       54.1       69.9       78.5       60.4
1/11/2006         135        357          4          2         13          0          5         13          0         45         49         42         76         92         47       76.8       79.3       74.7       69.3       83.1       59.7      30.21      30.30      30.15       1.42       1.42       1.42       0.00       0.00       0.00       69.3       83.1       59.7       73.1       83.9       65.4
1/12/2006          45        357          0          2         18          0          4         18          0         45         50         42         80         95         47       76.8       79.3       75.0       68.2       82.2       59.5      30.14      30.18      30.09       1.42       1.42       1.42       0.00       0.00       0.00       68.2       82.2       59.5       72.5       82.9       65.5
1/13/2006         225        319         51          1         11          0          4         11          0         46         53         42         82         95         61       76.5       79.9       73.6       69.9       81.0       59.0      30.03      30.12      29.88       1.42       1.42       1.42       0.00       0.00       0.00       69.9       81.0       59.0       74.5       83.6       65.2
1/14/2006         292        357          0          7         26          0         16         26          0         42         47         36         54         91         33       75.9       78.4       72.3       60.1       71.1       49.1      29.93      30.00      29.80       1.42       1.42       1.42       0.00       0.00       0.00       59.2       71.1       46.1       61.5       76.7       51.0
1/15/2006           0        357          0          2         14          0          7         14          0         38         41         34         55         84         34       74.4       77.7       71.2       50.7       66.0       39.7      30.11      30.18      30.00       1.42       1.42       1.42       0.00       0.00       0.00       50.1       66.0       34.2       52.2       65.6       41.5
1/16/2006         202        301         62          1         13          0          4         13          0         38         47         34         70         94         36       75.9       79.5       70.7       57.8       76.6       40.6      30.13      30.21      30.06       1.42       1.42       1.42       0.00       0.00       0.00       57.8       76.6       40.6       61.0       76.5       46.3
1/17/2006         180        301         77          4         21          0          8         21          0         43         48         39         75         94         43       76.4       81.0       73.4       67.4       81.9       52.7      30.07      30.12      30.00       1.42       1.42       1.42       0.00       0.00       0.00       67.4       81.9       52.7       71.2       81.9       58.3
1/18/2006           0        357          0          4         17          0         10         17          0         44         45         39         72         94         34       76.1       78.6       73.6       60.3       70.9       50.5      30.31      30.45      30.06       1.48       1.50       1.42       0.00       0.00       0.00       60.1       70.9       47.2       63.7       76.7       53.0
1/19/2006          45        357          0          5         19          0          9         19          0         43         49         39         72         93         47       75.9       79.7       73.2       61.8       75.2       46.9      30.39      30.45      30.33       1.50       1.50       1.50       0.00       0.00       0.00       61.8       75.2       46.1       65.2       76.0       52.1
1/20/2006         112        357          2          5         20          0         10         20          0         47         54         43         82         92         66       77.0       79.5       75.4       71.6       78.4       67.3      30.31      30.36      30.27       1.50       1.50       1.50       0.00       0.00       0.00       71.6       78.4       67.3       76.2       81.2       72.9
1/21/2006         112        357          1          4         16          0          9         16          0         47         52         42         80         91         62       77.0       79.3       75.4       72.7       81.7       67.6      30.31      30.36      30.27       1.50       1.50       1.50       0.00       0.00       0.00       72.7       81.7       67.6       77.1       84.6       72.7
1/22/2006         112        353          4          6         20          0         12         20          3         47         53         41         82         91         59       76.9       79.2       75.2       73.3       81.7       69.1      30.31      30.39      30.24       1.50       1.50       1.50       0.00       0.00       0.00       73.3       81.7       69.1       77.8       84.1       74.3
1/23/2006         158        268         34          3         15          0          7         15          0         46         51         43         74         89         42       77.0       79.3       75.4       73.9       85.6       63.9      30.20      30.27      30.15       1.50       1.50       1.50       0.00       0.00       0.00       73.9       85.6       63.9       77.5       86.1       69.2
1/24/2006         225        357          0          1         11          0          3         11          0         46         51         42         77         94         42       76.8       79.3       75.0       70.1       84.4       59.4      30.12      30.18      30.06       1.50       1.50       1.50       0.00       0.00       0.00       70.1       84.4       59.4       74.2       85.0       65.4
1/25/2006           0        357          0          4         18          0          8         18          0         43         50         36         62         93         32       76.9       77.9       75.6       63.8       71.4       53.8      30.20      30.30      30.12       1.50       1.50       1.50       0.00       0.00       0.00       63.7       71.4       53.7       66.2       73.3       56.7
1/26/2006          45        357          0          4         23          0         10         23          0         40         42         35         62         85         38       75.8       79.0       72.9       60.2       73.8       48.0      30.35      30.47      30.27       1.50       1.50       1.50       0.00       0.00       0.00       60.1       73.8       44.5       62.4       73.8       52.1
1/27/2006          45        357          0          6         22          0         13         22          0         40         43         36         51         68         40       75.8       79.3       73.6       65.1       71.4       61.3      30.49      30.56      30.45       1.50       1.50       1.50       0.00       0.00       0.00       65.0       71.4       59.5       66.0       71.5       62.3
1/28/2006         135        357          1          6         20          0         11         20          0         41         43         39         55         70         36       76.4       79.3       74.5       67.5       77.0       60.8      30.43      30.50      30.33       1.50       1.50       1.50       0.00       0.00       0.00       67.5       77.0       60.8       68.8       76.8       62.0
1/29/2006         180        313         28          3         17          0          7         17          0         43         49         40         70         93         43       76.7       79.2       74.7       69.6       79.3       59.2      30.21      30.33      30.12       1.50       1.50       1.50       0.00       0.00       0.00       69.6       79.3       59.2       72.7       79.7       65.1
1/30/2006         225        305        153          1         11          0          5         11          0         52         67         41         80         92         59       76.6       78.4       74.5       69.5       76.6       63.7      30.02      30.12      29.94       1.60       1.69       1.50       0.00       0.00       0.00       69.5       76.6       63.7       73.8       79.0       68.5
1/31/2006           0        357          0          3         17          0          8         17          0         42         51         33         62         92         31       76.0       77.7       72.7       63.4       72.7       45.7      30.04      30.12      29.94       1.69       1.69       1.69       0.00       0.00       0.00       63.4       72.7       45.7       65.8       74.2       50.0
2/1/2006          135        357          0          2         13          0          4         13          0         39         44         36         70         92         36       75.8       80.8       72.7       59.1       78.8       43.5      30.09      30.15      30.03       1.69       1.69       1.69       0.00       0.00       0.00       59.1       78.8       43.5       62.3       78.6       49.0
2/2/2006          180        341         82          3         17          0          7         17          0         47         55         42         79         93         51       77.4       82.2       73.9       69.6       81.3       59.0      29.99      30.06      29.94       1.69       1.69       1.69       0.00       0.00       0.00       69.6       81.3       59.0       73.7       82.6       64.5
2/3/2006          180        357          0          3         23          0          8         23          0         47         57         43         90         96         53       77.3       79.5       74.7       68.8       82.6       63.9      29.96      30.03      29.88       2.40       4.37       1.69       0.00       0.00       0.00       68.8       82.6       61.5       74.5       85.3       70.1
2/4/2006          270        357          0          2         14          0          8         14          0         51         61         45         95         97         77       75.8       77.9       74.1       62.5       68.5       50.0      29.91      30.06      29.80       5.27       5.75       4.37       0.00       0.00       0.00       62.4       68.5       47.7       68.8       74.9       54.2
2/5/2006            0        357          0          2         17          0          6         17          0         43         50         35         63         93         35       73.8       77.5       70.9       54.4       67.5       43.9      30.16      30.24      30.06       5.75       5.75       5.75       0.00       0.00       0.00       54.2       67.5       41.7       56.8       67.3       49.5
2/6/2006           45        357          0          1         10          0          3         10          0         40         42         36         69         96         32       74.3       78.3       70.9       54.3       73.4       39.4      30.26      30.33      30.21       5.75       5.75       5.75       0.00       0.00       0.00       54.3       73.4       39.4       57.5       72.7       45.8
2/7/2006          248        357          0          2         16          0          4         16          0         40         45         36         72         95         35       75.4       78.8       71.2       60.7       76.8       45.1      30.16      30.24      30.09       5.75       5.75       5.75       0.00       0.00       0.00       60.7       76.8       45.1       64.2       76.6       51.2
2/8/2006            0        357          0          4         17          0          9         17          0         41         44         37         63         95         36       74.5       76.8       70.3       58.0       69.4       45.0      30.17      30.24      30.12       5.75       5.75       5.75       0.00       0.00       0.00       57.6       69.4       44.8       60.4       69.2       46.5
2/9/2006          315        357          0          1         14          0          4         14          0         35         41         32         54         79         32       76.5       77.9       73.6       52.7       70.0       41.0      30.24      30.30      30.21       5.75       5.75       5.75       0.00       0.00       0.00       52.7       70.0       34.8       53.9       69.4       44.0
2/10/2006         135        357          0          2         11          0          3         11          0         37         41         34         64         89         35       74.3       78.1       72.3       56.6       74.7       40.6      30.26      30.36      30.18       5.75       5.75       5.75       0.00       0.00       0.00       56.6       74.7       40.6       59.0       74.3       45.2
2/11/2006         225        357          1          3         19          0          7         19          0         43         51         37         71         94         43       76.8       83.5       72.1       63.4       79.5       46.8      30.08      30.18      29.94       5.75       5.79       5.75       0.00       0.00       0.00       63.4       79.5       46.8       66.7       79.8       52.5
2/12/2006         315        357          0          5         17          0         10         17          0         40         45         34         62         93         41       75.1       80.6       71.4       49.8       60.6       39.4      30.15      30.27      30.03       5.82       5.83       5.79       0.00       0.00       0.00       48.3       60.6       37.6       52.1       66.6       43.0
2/13/2006           0        357          0          3         17          0          7         17          0         34         36         28         52         79         33       74.2       77.2       70.7       45.9       58.8       35.6      30.33      30.42      30.24       5.83       5.83       5.83       0.00       0.00       0.00       44.7       58.8       31.0       47.0       58.4       38.0
2/14/2006          90        357          0          1         14          0          4         14          0         32         35         30         60         87         31       75.1       78.3       72.5       49.4       67.8       33.3      30.43      30.53      30.39       5.83       5.83       5.83       0.00       0.00       0.00       49.3       67.8       30.9       51.5       67.2       37.1
2/15/2006         135        357          0          2         19          0          5         19          0         36         40         34         59         82         35       75.6       78.3       73.2       62.3       76.1       49.1      30.39      30.45      30.36       5.83       5.83       5.83       0.00       0.00       0.00       62.3       76.1       49.1       64.2       75.7       52.8
2/16/2006         135        357          0          3         17          0          6         17          0         40         44         37         73         95         44       75.8       79.2       72.5       64.8       80.4       51.6      30.31      30.36      30.27       5.83       5.83       5.83       0.00       0.00       0.00       64.8       80.4       51.6       68.3       81.0       57.3
2/17/2006          45        357          0          2         14          0          4         14          0         42         48         39         76         93         45       75.7       78.8       72.7       65.2       80.1       53.8      30.30      30.36      30.27       5.83       5.83       5.83       0.00       0.00       0.00       65.2       80.1       53.8       69.1       80.8       59.7
2/18/2006         158        357          1          2         14          0          4         14          0         45         50         40         64         93         35       77.0       78.8       73.8       69.6       84.6       55.4      30.25      30.33      30.18       5.83       5.83       5.83       0.00       0.00       0.00       69.6       84.6       55.4       72.0       84.2       61.3
2/19/2006          22        357          0          3         15          0          7         15          0         45         51         41         79         95         51       75.7       78.1       73.0       65.5       79.7       54.7      30.27      30.33      30.24       5.83       5.83       5.83       0.00       0.00       0.00       65.5       79.7       54.7       69.8       80.8       60.8
2/20/2006          45        357          0          1         14          0          4         14          0         47         54         41         84         96         42       76.6       81.1       73.8       67.8       86.0       59.9      30.25      30.30      30.18       5.83       5.83       5.83       0.00       0.00       0.00       67.8       86.0       59.9       72.8       86.6       66.5
2/21/2006         158        357          0          2         11          0          5         11          0         45         49         42         78         94         44       76.8       81.1       73.8       71.1       85.5       58.1      30.19      30.27      30.15       5.83       5.83       5.83       0.00       0.00       0.00       71.1       85.5       58.1       75.3       87.4       64.3
2/22/2006         225        357          6          1         10          0          3         10          0         44         48         41         76         94         44       77.0       81.1       73.0       72.5       85.1       61.9      30.15      30.21      30.06       5.83       5.83       5.83       0.00       0.00       0.00       72.5       85.1       61.9       76.5       87.3       68.1
2/23/2006         270        357          0          2         11          0          6         11          0         45         52         40         72         93         40       77.2       81.3       74.1       75.1       87.4       66.0      30.12      30.18      30.06       5.83       5.83       5.83       0.00       0.00       0.00       75.1       87.4       66.0       78.5       88.0       71.8
2/24/2006          22        357          0          5         19          0         12         19          0         45         52         40         80         94         67       77.0       79.5       73.8       69.9       77.2       65.5      30.23      30.33      30.15       5.83       5.83       5.83       0.00       0.00       0.00       69.9       77.2       65.5       74.2       80.1       71.7
2/25/2006         135        357          2          5         19          0         10         19          0         48         58         42         81         94         70       76.5       78.8       74.3       70.7       75.2       66.6      30.18      30.33      30.06       5.87       5.98       5.83       0.00       0.00       0.00       70.7       75.2       66.6       75.2       79.8       71.9
2/26/2006           0        357          0          7         29          0         13         29          0         47         54         42         82         95         60       75.8       78.4       73.0       64.9       70.9       58.8      30.05      30.27      29.94       6.03       6.06       5.98       0.00       0.00       0.00       64.5       70.9       56.6       69.5       77.3       60.7
2/27/2006           0        357          0          3         22          0          7         22          0         44         47         38         61         89         37       75.6       77.7       73.8       59.4       72.9       48.0      30.31      30.36      30.27       6.06       6.06       6.06       0.00       0.00       0.00       59.4       72.9       47.8       61.5       72.8       52.7
2/28/2006         135        357          0          2         14          0          4         14          0         42         46         37         67         93         31       75.6       78.8       73.0       60.8       79.3       45.1      30.25      30.33      30.18       6.06       6.06       6.06       0.00       0.00       0.00       60.8       79.3       45.1       63.7       78.9       50.9
3/1/2006            0        357          0          2         11          0          4         11          0         43         45         40         66         95         30       75.6       79.7       71.2       65.5       83.3       50.5      30.18      30.27      30.12       6.06       6.06       6.06       0.00       0.00       0.00       65.5       83.3       50.5       68.2       81.9       56.0
3/2/2006          225        357          0          1         11          0          4         11          0         42         46         38         65         94         30       76.5       81.1       73.6       70.0       86.2       57.2      30.11      30.18      30.03       6.06       6.06       6.06       0.00       0.00       0.00       70.0       86.2       57.2       72.5       84.1       63.2
3/3/2006          292        357          0          2         16          0          6         16          0         44         49         39         69         92         35       76.5       80.1       73.9       70.2       83.8       60.6      30.05      30.12      30.00       6.06       6.06       6.06       0.00       0.00       0.00       70.2       83.8       60.6       73.2       83.0       65.3
3/4/2006           45        357          0          3         21          0          9         21          0         45         48         40         70         92         43       76.6       78.8       73.9       67.4       79.3       58.5      30.15      30.27      30.03       6.06       6.06       6.06       0.00       0.00       0.00       67.4       79.3       58.5       70.5       79.8       62.7
3/5/2006            0        357          0          2         14          0          6         14          0         42         45         38         68         93         36       76.3       78.4       74.5       65.0       78.8       56.1      30.28      30.33      30.24       6.06       6.06       6.06       0.00       0.00       0.00       65.0       78.8       56.1       67.9       78.5       60.9
3/6/2006          270        357          0          2         15          0          6         15          0         41         44         36         67         94         34       76.2       79.9       72.7       65.8       80.1       52.3      30.19      30.27      30.09       6.06       6.06       6.06       0.00       0.00       0.00       65.8       80.1       52.3       68.7       79.8       58.4
3/7/2006            0        357          0          7         27          0         13         27          0         40         46         35         62         95         28       76.5       79.0       73.0       63.4       73.9       54.5      30.15      30.27      30.09       6.06       6.06       6.06       0.00       0.00       0.00       63.1       73.9       53.7       65.7       73.4       56.9
3/8/2006          112        357          0          3         17          0          7         17          0         40         42         37         59         84         34       75.7       79.2       72.7       61.5       76.5       49.8      30.24      30.30      30.18       6.06       6.06       6.06       0.00       0.00       0.00       61.4       76.5       47.5       63.4       76.0       54.2
3/9/2006          158        295         70          3         19          0          6         19          0         40         43         36         65         91         36       75.7       79.9       71.6       65.2       80.6       51.6      30.14      30.21      30.09       6.06       6.06       6.06       0.00       0.00       0.00       65.2       80.6       51.6       67.8       80.2       55.8
3/10/2006         158        266          2          4         16          0          7         16          0         42         48         37         72         92         40       76.4       80.2       72.7       70.2       83.7       57.2      30.15      30.21      30.06       6.06       6.06       6.06       0.00       0.00       0.00       70.2       83.7       57.2       73.5       83.4       62.7
3/11/2006         158        288         19          2         14          0          3         14          0         43         51         38         79         93         45       76.3       78.4       73.6       67.8       82.0       61.3      30.25      30.30      30.18       6.06       6.06       6.06       0.00       0.00       0.00       67.8       82.0       61.3       72.0       83.4       67.0
3/12/2006         135        357          0          4         16          0          8         16          0         43         48         37         72         92         40       76.5       78.8       74.3       72.6       85.5       61.7      30.25      30.30      30.18       6.06       6.06       6.06       0.00       0.00       0.00       72.6       85.5       61.7       76.0       85.2       67.3
3/13/2006         158        284         75          2         14          0          5         14          0         43         50         39         79         93         43       76.3       79.5       73.8       71.5       84.7       62.8      30.15      30.21      30.09       6.06       6.06       6.06       0.00       0.00       0.00       71.5       84.7       62.8       75.7       84.8       68.6
3/14/2006         270        357          1          2         13          0          5         13          0         44         56         38         68         93         36       77.1       81.3       73.4       74.9       87.8       64.8      30.07      30.12      30.00       6.06       6.06       6.06       0.00       0.00       0.00       74.9       87.8       64.8       77.8       87.4       70.4
3/15/2006          22        357          0          7         30          0         13         30          0         40         44         35         52         86         37       77.1       80.2       73.2       69.8       77.9       57.6      30.21      30.27      30.12       6.06       6.06       6.06       0.00       0.00       0.00       69.8       77.9       57.6       70.9       77.7       60.4
3/16/2006         158        357          6          3         14          0          5         14          0         39         42         36         63         92         34       76.2       80.6       72.0       65.8       81.3       52.5      30.23      30.30      30.18       6.06       6.06       6.06       0.00       0.00       0.00       65.8       81.3       52.5       68.1       80.4       57.9
3/17/2006         338        357          0          1         13          0          3         13          0         40         45         37         69         92         35       76.3       80.2       72.7       68.5       83.3       56.3      30.14      30.24      30.09       6.06       6.06       6.06       0.00       0.00       0.00       68.5       83.3       56.3       71.6       82.5       61.8
3/18/2006          45        357          0          3         17          0          6         17          0         43         54         39         69         96         29       76.8       78.8       74.3       68.5       87.8       57.6      30.09      30.15      30.06       6.06       6.06       6.06       0.00       0.00       0.00       68.5       87.8       57.6       71.5       86.1       63.2
3/19/2006         112        357          0          3         17          0          7         17          0         44         51         40         75         96         47       76.3       78.4       74.7       68.5       81.5       58.8      30.08      30.12      30.06       6.06       6.06       6.06       0.00       0.00       0.00       68.5       81.5       58.8       72.2       82.1       64.2
3/20/2006         180        319         28          3         18          0          7         18          0         43         48         39         69         93         33       77.1       81.1       73.2       73.6       88.7       61.9      30.03      30.09      29.94       6.06       6.06       6.06       0.00       0.00       0.00       73.6       88.7       61.9       76.5       87.3       67.2
3/21/2006         248        357          1          3         20          0          9         20          0         43         49         38         66         93         35       77.0       81.1       74.1       76.2       89.6       62.1      29.98      30.00      29.91       6.06       6.06       6.06       0.00       0.00       0.00       76.2       89.6       62.1       79.1       89.2       67.7
3/22/2006          22        357          0          4         16          0          9         16          0         42         47         37         66         92         39       77.0       80.6       73.4       72.4       81.1       63.5      30.05      30.12      29.94       6.06       6.06       6.06       0.00       0.00       0.00       72.4       81.1       63.5       75.1       80.9       67.7
3/23/2006         112        357          0          2         17          0          6         17          0         42         45         38         78         94         57       77.1       79.7       74.1       68.8       75.4       63.1      30.08      30.15      29.97       6.12       6.38       6.06       0.00       0.00       0.00       68.8       75.4       63.1       72.8       77.0       67.5
3/24/2006         315        357          0          4         16          0         11         16          0         41         46         33         55         96         32       77.0       79.9       73.6       67.2       75.9       54.1      30.02      30.09      29.94       6.38       6.38       6.38       0.00       0.00       0.00       67.2       75.9       52.6       68.9       75.5       56.5
3/25/2006           0        357          0          4         17          0          8         17          0         36         40         30         52         81         27       74.5       77.7       69.6       58.2       71.4       49.8      30.12      30.18      30.06       6.38       6.38       6.38       0.00       0.00       0.00       57.9       71.4       46.5       59.4       70.6       51.7
3/26/2006           0        357          0          3         17          0          8         17          0         33         35         28         49         78         24       74.0       77.5       71.2       57.6       71.8       45.0      30.19      30.27      30.12       6.38       6.38       6.38       0.00       0.00       0.00       57.5       71.8       42.4       58.6       70.6       48.3
3/27/2006          45        357          0          4         20          0          8         20          0         33         34         32         55         83         28       75.0       78.1       71.1       60.3       75.9       47.5      30.32      30.39      30.27       6.38       6.38       6.38       0.00       0.00       0.00       60.3       75.9       45.0       61.8       75.3       50.9
3/28/2006         112        357          5          3         17          0          5         17          0         35         37         32         59         90         32       75.4       79.3       70.9       63.1       80.1       48.4      30.35      30.42      30.30       6.38       6.38       6.38       0.00       0.00       0.00       63.1       80.1       48.4       65.1       79.4       53.2
3/29/2006         112        357          0          2         14          0          4         14          0         37         44         35         63         89         34       76.0       80.8       72.7       67.2       83.5       54.3      30.28      30.33      30.21       6.38       6.38       6.38       0.00       0.00       0.00       67.2       83.5       54.3       69.5       82.5       59.2
3/30/2006         112        357          0          4         17          0          8         17          0         40         42         35         63         93         36       76.6       80.8       73.9       68.8       82.0       55.9      30.28      30.33      30.21       6.38       6.38       6.38       0.00       0.00       0.00       68.8       82.0       55.9       71.2       81.5       61.7
3/31/2006         112        341          8          3         18          0          9         18          0         38         41         34         61         81         38       77.1       81.1       73.6       72.5       84.4       63.0      30.32      30.39      30.27       6.38       6.38       6.38       0.00       0.00       0.00       72.5       84.4       63.0       74.4       83.5       67.3
4/1/2006          112        357          0          2         15          0          5         15          0         38         43         34         67         93         35       76.7       79.0       74.1       70.8       86.7       57.2      30.26      30.33      30.21       6.38       6.38       6.38       0.00       0.00       0.00       70.8       86.7       57.2       73.5       85.4       62.8
4/2/2006           90        357          0          2         13          0          4         13          0         38         45         34         64         93         33       76.4       78.6       73.8       72.7       89.4       57.9      30.16      30.21      30.09       6.38       6.38       6.38       0.00       0.00       0.00       72.7       89.4       57.9       75.1       88.8       63.9
4/3/2006          202        357          0          2         11          0          4         11          0         39         44         36         68         92         31       77.0       81.3       74.1       74.1       91.4       59.5      30.11      30.18      30.06       6.38       6.38       6.38       0.00       0.00       0.00       74.1       91.4       59.5       77.1       92.1       65.2
4/4/2006          315        357          0          2         13          0          5         13          0         39         43         34         74         93         38       77.7       81.1       74.7       71.4       86.9       59.9      30.08      30.15      30.03       6.38       6.38       6.38       0.00       0.00       0.00       71.4       86.9       59.9       75.0       88.1       64.5
4/5/2006           45        357          0          2         17          0          5         17          0         40         43         36         71         95         30       77.2       81.3       73.2       71.1       87.6       58.8      30.03      30.09      29.97       6.38       6.38       6.38       0.00       0.00       0.00       71.1       87.6       58.8       74.4       86.9       65.2
4/6/2006          135        357          0          3         19          0          7         19          0         40         43         35         64         93         32       77.3       81.0       74.7       72.2       86.9       59.4      30.04      30.09      30.00       6.38       6.38       6.38       0.00       0.00       0.00       72.2       86.9       59.4       74.6       85.1       65.1
4/8/2006          225        353          2          3         17          0          8         17          0         42         50         37         60         92         31       77.0       78.8       74.3       79.3       91.8       64.2      29.98      30.06      29.91       6.38       6.38       6.38       0.00       0.00       0.00       79.3       91.8       64.2       81.5       92.0       70.2
4/9/2006           45        357          0          5         24          0         11         24          0         42         49         37         84         95         58       76.4       78.4       73.8       73.0       83.8       68.0      29.96      30.06      29.91       6.96      10.31       6.38       0.00       0.00       0.00       73.0       83.8       67.5       78.0       87.5       74.1
4/10/2006          45        357          0         10         30          0         20         30          3         44         49         41         71         91         51       76.7       79.9       73.8       71.8       79.0       68.2      30.08      30.15      30.00      10.34      10.35      10.31       0.00       0.00       0.00       71.8       79.0       68.0       75.0       80.1       72.6
4/11/2006          45        357          0          8         25          0         17         25          4         43         45         39         62         78         45       77.1       80.2       73.2       72.5       79.7       68.5      30.19      30.24      30.12      10.35      10.35      10.35       0.00       0.00       0.00       72.5       79.7       67.9       74.6       80.3       71.9
4/12/2006          45        357          0          8         29          0         16         29          0         41         45         36         57         75         38       77.0       80.1       73.2       72.4       81.1       67.5      30.25      30.30      30.21      10.35      10.35      10.35       0.00       0.00       0.00       72.4       81.1       67.5       74.0       81.0       69.8
4/13/2006          45        357          0          7         30          0         15         30          0         41         43         36         54         68         37       76.8       79.3       73.8       72.2       80.2       66.6      30.19      30.27      30.15      10.35      10.35      10.35       0.00       0.00       0.00       72.2       80.2       66.6       73.4       80.1       68.9
4/14/2006          45        357          0          3         21          0          7         21          0         41         45         36         64         90         39       76.7       80.1       73.8       69.6       83.1       58.3      30.13      30.18      30.09      10.35      10.35      10.35       0.00       0.00       0.00       69.6       83.1       58.3       72.0       82.6       63.2
4/15/2006         135        357          0          2         13          0          5         13          0         42         47         37         64         94         30       76.8       78.6       74.3       71.4       89.2       55.4      30.07      30.15      30.00      10.35      10.35      10.35       0.00       0.00       0.00       71.4       89.2       55.4       73.8       88.2       61.5
4/16/2006         270        357          0          2         13          0          5         13          0         40         44         35         59         92         31       76.2       78.6       73.9       73.5       88.7       56.7      30.04      30.12      29.97      10.35      10.35      10.35       0.00       0.00       0.00       73.5       88.7       56.7       75.2       87.8       62.0
4/17/2006         270        357          0          3         18          0          7         18          0         40         43         35         61         92         35       76.7       80.4       73.0       74.8       90.0       60.1      29.97      30.03      29.88      10.35      10.35      10.35       0.00       0.00       0.00       74.8       90.0       60.1       76.9       89.7       65.3
4/18/2006         270        357          0          3         16          0          9         16          0         40         47         36         75         94         45       77.1       80.2       73.8       75.8       87.4       66.6      29.92      29.94      29.88      10.36      10.79      10.35       0.00       0.00       0.00       75.8       87.4       66.6       79.9       90.9       71.6
4/19/2006           0        357          0          3         14          0          6         14          0         42         59         35         77         94         44       78.0       87.4       73.4       76.7       88.9       68.4      29.97      30.03      29.91      10.90      10.91      10.79       0.00       0.00       0.00       76.7       88.9       68.4       81.3       92.2       74.6
4/20/2006          90        357          0          2         14          0          5         14          0         42         48         37         73         93         38       76.6       80.4       73.6       77.4       93.0       66.6      30.01      30.06      29.97      10.91      10.91      10.91       0.00       0.00       0.00       77.4       93.0       66.6       81.8       99.2       72.5
4/21/2006         202        357          0          3         14          0          6         14          0         42         46         38         70         93         29       76.9       80.4       73.9       79.2       95.0       68.5      30.09      30.15      30.06      10.91      10.91      10.91       0.00       0.00       0.00       79.2       95.0       68.5       82.9       97.5       74.5
4/22/2006         180        357          0          3         14          0          7         14          0         41         45         37         72         90         42       76.3       78.6       73.9       77.2       88.2       70.9      30.12      30.18      30.03      10.91      10.91      10.91       0.00       0.00       0.00       77.2       88.2       70.9       80.8       89.4       76.5
4/23/2006         158        357          0          2         12          0          5         12          0         42         50         38         74         94         35       76.5       78.8       73.6       77.0       92.3       66.9      30.09      30.15      30.03      10.91      10.91      10.91       0.00       0.00       0.00       77.0       92.3       66.9       81.2       93.7       73.0
4/24/2006         180        357          0          2         14          0          5         14          0         42         48         38         67         91         34       76.5       80.6       73.8       79.7       93.0       69.6      30.06      30.12      30.00      10.91      10.91      10.91       0.00       0.00       0.00       79.7       93.0       69.6       83.1       94.9       75.1
4/25/2006         202        357          0          3         14          0          7         14          0         42         48         39         67         89         31       76.6       80.8       73.8       79.9       93.6       70.3      30.04      30.09      29.97      10.91      10.91      10.91       0.00       0.00       0.00       79.9       93.6       70.3       83.3       97.2       75.4
4/26/2006         202        357          1          3         11          0          7         11          0         42         46         35         63         88         28       77.1       80.4       73.2       81.0       95.5       71.6      30.01      30.09      29.91      10.91      10.91      10.91       0.00       0.00       0.00       81.0       95.5       71.6       83.9       99.5       76.7
4/27/2006         292        357          0          3         18          0          8         18          0         40         45         36         65         93         29       76.8       80.4       73.6       78.9       91.9       69.8      29.95      30.00      29.88      10.91      10.91      10.91       0.00       0.00       0.00       78.9       91.9       69.8       81.7       91.4       72.4
4/28/2006          22        357          0          5         24          0         11         24          0         39         44         36         56         90         33       76.5       80.2       73.8       72.8       83.5       63.3      30.07      30.15      29.97      10.91      10.91      10.91       0.00       0.00       0.00       72.8       83.5       63.3       74.3       82.4       68.5
4/29/2006          45        357          0          7         24          0         15         24          0         39         42         35         48         68         33       76.4       79.0       73.6       73.4       82.2       65.8      30.17      30.24      30.09      10.91      10.91      10.91       0.00       0.00       0.00       73.4       82.2       65.8       74.0       81.0       67.9
4/30/2006          45        357          0          7         26          0         16         26          0         39         42         36         50         71         36       76.0       78.8       73.8       71.7       79.7       65.1      30.17      30.21      30.12      10.91      10.91      10.91       0.00       0.00       0.00       71.7       79.7       65.1       72.6       79.5       68.0
5/1/2006           22        357          0          5         23          0         10         23          0         39         43         36         63         91         36       76.4       80.2       73.6       69.6       82.2       59.0      30.14      30.18      30.09      10.91      10.91      10.91       0.00       0.00       0.00       69.6       82.2       59.0       72.0       81.4       64.1
5/2/2006           45        357          0          4         22          0          8         22          0         40         43         36         62         90         35       76.8       80.2       73.9       70.3       84.6       58.6      30.15      30.18      30.09      10.91      10.91      10.91       0.00       0.00       0.00       70.3       84.6       58.6       72.4       83.5       63.4
5/3/2006           45        357          0          2         14          0          5         14          0         38         43         34         59         94         25       77.1       80.4       73.6       72.3       91.0       56.5      30.15      30.21      30.09      10.91      10.91      10.91       0.00       0.00       0.00       72.3       91.0       56.5       74.0       88.5       62.3
Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo     Hum In         Hi         Lo   Humidity         Hi         Lo    Temp In         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo         ET         Hi         Lo Wind Chill         Hi         Lo Heat Index         Hi         Lo  Dew Point         Hi         Lo   Barom SL         Hi         Lo
                    °          °          °        mph        mph        mph        mph        mph        mph          %          %          %          %          %          %         °F         °F         °F         °F         °F         °F         in         in         in         in         in         in         in         in         in         °F         °F         °F         °F         °F         °F         °F         °F         °F         in         in         in
5/4/2006            0        357          0          2         14          0          5         14          0         37         42         33         57         92         25       77.2       80.6       74.1       76.4       94.5       61.5      30.08      30.15      30.00      10.91      10.91      10.91       0.00       0.00       0.00       76.4       94.5       61.5       77.8       92.6       65.3       57.1       68.2       52.3      30.08      30.15      30.00
5/5/2006          248        357          0          2         11          0          5         11          0         37         41         34         49         84         25       76.7       80.8       74.1       78.1       94.3       60.6      30.02      30.06      29.94      10.91      10.91      10.91       0.00       0.00       0.00       78.1       94.3       60.6       78.5       92.4       64.6       54.9       62.0       50.7      30.02      30.06      29.94
5/6/2006          270        357          7          2         15          0          6         15          0         39         44         34         57         91         31       76.6       78.8       73.9       78.0       92.7       62.6      29.99      30.03      29.94      10.91      10.91      10.91       0.00       0.00       0.00       78.0       92.7       62.6       79.6       92.0       67.8       59.2       70.5       52.4      29.99      30.03      29.94
5/7/2006          180        348          1          2         15          0          6         15          0         38         47         34         59         90         24       76.3       78.4       74.1       79.2       95.4       64.0      30.02      30.06      29.94      10.91      10.91      10.91       0.00       0.00       0.00       79.2       95.4       64.0       81.4       95.8       68.8       61.9       70.4       52.6      30.02      30.06      29.94
5/8/2006          202        353          0          3         17          0          7         17          0         40         44         36         61         91         27       76.7       80.6       74.1       80.6       95.0       65.8      30.02      30.09      29.94      10.91      10.91      10.91       0.00       0.00       0.00       80.6       95.0       65.8       82.9       94.0       71.5       63.4       72.7       52.7      30.02      30.09      29.94
5/9/2006           90        357          0          2         18          0          4         18          0         39         46         36         75         90         35       76.7       80.4       73.6       76.8       90.7       70.3      29.97      30.06      29.91      10.95      10.98      10.91       0.00       0.00       0.00       76.8       90.7       70.3       80.8       93.2       75.5       67.5       73.9       59.1      29.97      30.06      29.91
5/10/2006         112        357          0          3         18          0          6         18          0         40         50         36         73         93         43       77.0       80.6       73.2       78.7       91.4       67.6      29.98      30.03      29.91      10.98      10.98      10.98       0.00       0.00       0.00       78.7       91.4       67.6       83.3       95.8       73.6       68.4       74.6       62.5      29.98      30.03      29.91
5/11/2006         270        357          0          2         15          0          5         15          0         41         48         37         67         93         29       76.9       80.6       74.1       80.9       93.4       70.7      29.92      29.97      29.85      10.98      10.98      10.98       0.00       0.00       0.00       80.9       93.4       70.7       84.5       96.4       76.6       67.1       74.4       55.0      29.92      29.97      29.85
5/12/2006           0        357          0          3         20          0          7         20          0         40         45         34         61         93         29       76.7       80.6       73.2       76.2       87.6       64.6      29.92      30.00      29.85      11.08      11.10      10.98       0.00       0.00       0.00       76.2       87.6       64.6       78.2       85.9       68.5       60.0       71.9       49.4      29.92      30.00      29.85
5/13/2006           0        357          0          3         16          0          7         16          0         39         43         35         56         86         26       76.5       78.4       73.9       73.2       88.5       62.1      30.00      30.06      29.94      11.10      11.10      11.10       0.00       0.00       0.00       73.2       88.5       62.1       74.5       86.3       65.6       54.8       60.7       47.6      30.00      30.06      29.94
5/14/2006         202        345          2          3         16          0          7         16          0         39         45         36         60         92         27      76.41      78.08      74.30      76.92      96.44      61.34      30.03      30.09      29.97      11.10      11.10      11.10       0.00       0.00       0.00      76.92      96.44      61.34      79.04      96.12      66.98      59.83      69.28      55.20      30.03      30.09      29.97
5/15/2006         202        357          0          3         19          0          7         19          0         40         47         36         65         91         29      76.61      80.78      73.58      77.36      91.94      63.68      30.03      30.09      29.94      11.10      11.10      11.10       0.00       0.00       0.00      77.36      91.94      63.68      79.95      91.15      69.03      62.96      72.09      53.16      30.03      30.09      29.94
Date         Wind Spd         Hi         Lo  Wind Gust         Hi         Lo   Humidity         Hi         Lo       Temp         Hi         Lo Heat Index         Hi         Lo   Barom SL         Hi         Lo
                  mph        mph        mph        mph        mph        mph          %          %          %         °F         °F         °F         °F         °F         °F         in         in         in
Date         Wind Spd         Hi         Lo  Wind Gust         Hi         Lo   Humidity         Hi         Lo       Temp         Hi         Lo Heat Index         Hi         Lo   Barom SL         Hi         Lo
                  mph        mph        mph        mph        mph        mph          %          %          %         °F         °F         °F         °F         °F         °F         in         in         in
5/16/2006           1         13          0          4         13          0         89         94         73      71.05      75.20      68.36      76.61      80.69      74.45      29.94      30.03      29.85
5/17/2006           3         18          0          7         18          0         71         95         42      72.60      82.76      64.76      75.94      82.96      68.72      29.85      29.94      29.80
5/18/2006           2         14          0          5         14          0         61         90         32      71.75      86.72      57.74      73.79      84.91      63.09      29.95      30.00      29.91
5/19/2006           2         14          0          6         14          0         58         91         29      74.88      92.48      57.74      76.48      90.73      63.09      30.03      30.09      30.00
5/20/2006           2         14          0          6         14          0         64         93         29      77.51      92.84      64.76      79.80      92.40      70.55      30.08      30.12      30.03
5/21/2006           2         14          0          5         14          0         65         93         29      77.80      93.92      64.76      80.42      94.49      70.70      30.07      30.12      30.00
5/22/2006           1         13          0          3         13          0         68         90         29      79.40      92.84      69.98      82.80      93.61      75.33      30.07      30.12      30.03
5/23/2006           0          8          0          1          8          0         75         92         46      77.91      87.98      70.88      82.33      92.46      76.52      30.09      30.12      30.06
5/24/2006           1         13          0          3         13          0         65         95         30      79.18      92.12      70.16      81.82      91.47      76.40      30.12      30.18      30.09
5/25/2006           1         22          0          3         22          0         78         91         40      76.37      91.22      69.26      80.84      95.03      74.61      30.09      30.15      30.03
5/26/2006           1         15          0          4         15          0         79         95         44      76.64      90.14      68.54      81.85      95.78      74.78      30.06      30.09      30.00
5/27/2006           1         19          0          3         19          0         79         94         39      76.77      93.38      68.54      82.13      97.20      74.63      30.06      30.09      30.00
5/28/2006           2         17          0          6         17          0         70         95         36      79.43      95.18      68.18      83.74      99.55      74.42      30.08      30.12      30.03
5/29/2006           5         23          0          9         23          0         75         92         47      80.46      91.58      71.96      86.13      99.66      77.75      30.06      30.09      30.00
5/30/2006           5         23          0         11         23          0         71         91         41      79.25      88.70      70.16      83.13      91.93      75.80      30.03      30.06      30.00
5/31/2006           5         17          0          9         17          0         68         93         43      81.15      90.32      69.62      85.43      94.95      75.26      30.02      30.06      29.97
6/1/2006            2         16          0          6         16          0         82         94         58      76.20      82.76      71.42      80.85      85.55      77.51      30.05      30.09      30.00
6/2/2006            2         14          0          5         14          0         76         93         49      78.69      89.78      69.62      83.71      97.27      75.56      30.02      30.06      29.94
6/3/2006            2         13          0          5         13          0         66         91         32      81.75      91.40      72.14      85.31      95.89      77.78      29.94      30.00      29.85
6/4/2006            2         14          0          6         14          0         73         91         44      78.74      91.58      69.80      83.28      96.52      74.16      29.91      29.94      29.85
6/6/2006         6.46      21.81       0.00      13.71      21.81       0.00         55         70         40      84.22      89.96      77.00      86.65      93.75      79.60      29.92      30.00      29.88
6/7/2006         3.46      19.48       0.00       7.69      19.48       0.00         58         88         30      80.07      90.86      69.80      81.67      89.76      74.58      30.01      30.06      29.97
6/8/2006         3.22      15.99       0.00       6.84      15.99       0.00         61         89         27      81.65      95.18      70.52      84.22      94.61      74.84      29.99      30.06      29.94
6/9/2006         2.27      17.16       0.00       6.07      17.16       0.00         70         92         32      82.05      97.16      71.78      87.01     103.78      77.57      29.95      29.97      29.91
6/10/2006        2.14      18.90       0.00       6.20      18.90       0.00         68         91         39      81.85      94.28      73.76      86.26      99.74      77.86      29.98      30.03      29.94
6/11/2006        1.74      33.15       0.00       4.58      33.15       0.00         81         90         58      77.32      87.08      72.50      83.02      98.28      76.89      30.02      30.06      29.97
6/12/2006        2.54      13.67       0.00       6.78      13.67       0.00         82         93         63      81.23      86.72      77.00      87.70      95.94      82.49      30.00      30.03      29.94
6/13/2006        4.02      21.81       0.00       9.27      21.81       0.00         74         86         43      82.24      93.02      77.00      87.27      98.99      81.92      29.97      30.06      29.91
6/14/2006        2.75      18.90       0.00       7.01      18.90       0.00         66         92         36      84.99      98.06      73.58      90.01     103.33      79.22      30.05      30.09      30.00
6/15/2006        2.08      13.67       0.00       5.39      13.67       0.00         66         92         30      83.54      98.78      71.96      87.91     103.40      77.45      30.10      30.15      30.06
6/16/2006        2.55      17.16       0.00       6.43      17.16       0.00         78         91         41      81.22      95.36      73.76      87.35     103.43      78.68      30.10      30.12      30.06
6/17/2006        4.90      22.68       0.00       9.90      22.68       0.00         77         93         54      80.59      87.80      73.22      86.25      96.32      79.31      30.12      30.15      30.09
6/18/2006        1.16      11.34       0.00       3.22      11.34       0.00         86         94         71      77.05      82.22      73.40      82.51      90.42      79.34      30.12      30.15      30.06
6/19/2006        2.68      18.32       0.00       5.53      18.32       0.00         75         93         43      80.56      93.56      71.78      85.80      99.92      77.72      30.12      30.15      30.09
6/20/2006        2.82      17.16       0.00       6.18      17.16       0.00         72         92         42      82.31      94.10      73.22      88.33     102.13      79.16      30.10      30.12      30.06
6/21/2006        4.06      20.65       0.00       8.61      20.65       0.00         70         91         41      82.58      93.74      73.04      87.68     100.32      78.83      30.13      30.21      30.09
Date         Wind Spd         Hi         Lo  Wind Gust         Hi         Lo   Humidity         Hi         Lo       Temp         Hi         Lo Heat Index         Hi         Lo
                  mph        mph        mph        mph        mph        mph          %          %          %         °F         °F         °F         °F         °F         °F
6/22/2006        5.07      23.85       0.00      10.90      23.85       0.00         69         90         43      82.52      92.30      72.50      87.28      97.79      77.70
6/23/2006        5.15      20.65       0.00       9.66      20.65       0.00         66         91         34      81.75      92.84      71.42      85.33      95.76      76.91
6/24/2006        1.44      17.16       0.00       4.22      17.16       0.00         84         93         48      76.38      91.40      72.14      81.72      98.46      77.78
6/25/2006        1.60      13.09       0.00       4.66      13.09       0.00         87         94         57      76.40      87.26      72.68      82.33      97.36      78.77
6/26/2006        2.72      22.10       0.00       7.08      22.10       0.00         84         93         43      76.71      93.20      71.78      82.59     102.79      77.42
6/27/2006        1.76      22.68       0.00       5.15      22.68       0.00         78         94         38      79.65      96.08      71.78      85.42     101.89      77.87
6/28/2006        1.48      13.67       0.00       4.01      13.67       0.00         80         93         48      80.05      92.12      71.96      87.10     104.32      77.90
6/29/2006        1.69      16.58       0.00       4.59      16.58       0.00         78         93         40      80.79      95.18      72.68      87.32     105.96      78.62
6/30/2006        2.92      16.58       0.00       6.11      16.58       0.00         74         93         43      81.51      93.20      71.96      87.07      99.94      77.90
7/1/2006         3.58      19.48       0.00       7.56      19.48       0.00         73         92         43      82.93      93.38      75.56      89.16     102.10      81.20
7/2/2006         0.92      11.34       0.00       4.06      11.34       0.00         83         91         58      80.01      89.78      76.10      85.97     102.32      81.32
7/3/2006         3.67      20.65       0.00       8.85      20.65       0.00         76         92         50      81.91      91.58      72.86      88.54     100.47      78.65
7/4/2006         3.66      21.23       0.00       8.25      21.23       0.00         72         91         46      81.15      90.50      72.32      86.04      96.87      77.96
7/5/2006         1.34      13.09       0.00       3.88      13.09       0.00         83         92         63      78.29      88.70      72.50      83.92      99.28      78.29
7/6/2006         2.24      19.48       0.00       7.41      19.48       0.00         82         92         50      78.19      91.40      73.04      83.60      99.09      78.39
7/7/2006         1.70      15.99       0.00       6.20      15.99       0.00         85         94         52      77.13      89.96      72.32      83.30      98.31      78.41
7/8/2006         0.56      10.76       0.00       2.88      10.76       0.00         86         94         52      76.28      88.34      70.70      82.16      97.01      76.94
7/9/2006         1.04      11.34       0.00       3.03      11.34       0.00         81         94         54      77.21      90.32      68.54      82.74     100.54      74.78
7/10/2006        2.91      14.83       0.00       5.68      14.83       0.00         77         92         52      80.00      88.88      71.24      85.99      98.21      77.03
7/11/2006        2.10      18.90       0.00       5.49      18.90       0.00         79         92         55      79.97      91.04      73.22      86.15     102.85      79.16
7/12/2006        3.27      19.48       0.00       8.66      19.48       0.00         83         93         66      79.18      85.82      73.94      84.87      94.63      79.83
7/13/2006        1.85      17.16       0.00       4.73      17.16       0.00         85         92         58      78.58      87.98      74.66      84.49      96.71      80.45
7/14/2006        2.89      16.58       0.00       6.43      16.58       0.00         75         93         45      81.92      91.94      72.68      88.32     101.33      78.77
7/15/2006        2.68      14.25       0.00       5.78      14.25       0.00         73         92         42      81.98      92.66      71.96      87.70     102.35      77.75
7/16/2006        1.49      13.67       0.00       4.20      13.67       0.00         70         93         37      81.52      95.00      69.62      86.58     104.46      75.56
7/17/2006        1.70      13.67       0.00       4.14      13.67       0.00         69         92         35      82.64      97.16      70.70      87.74     106.23      76.49
7/18/2006        1.55      13.09       0.00       3.59      13.09       0.00         76         92         51      81.67      92.48      72.68      88.33     104.78      78.62
7/19/2006        1.32      17.74       0.00       3.38      17.74       0.00         76         93         41      81.00      94.64      73.58      86.93     102.79      79.37
7/20/2006        1.43      17.16       0.00       4.25      17.16       0.00         79         91         56      77.98      88.88      72.50      82.87      96.94      78.14
7/21/2006        2.17      17.16       0.00       4.98      17.16       0.00         78         93         42      78.92      91.76      70.52      84.47      99.09      76.46
7/22/2006        1.41      16.58       0.00       5.04      16.58       0.00         87         94         56      77.04      91.04      72.14      83.32     102.22      78.08
7/23/2006        2.32      13.09       0.00       6.82      13.09       0.00         79         94         49      80.57      93.02      73.76      87.18     104.11      79.40
7/24/2006        1.41      13.67       0.00       4.01      13.67       0.00         76         93         49      81.55      91.40      72.32      88.46     101.72      78.26
7/25/2006        2.15      13.67       0.00       4.96      13.67       0.00         74         92         46      83.27      94.82      73.94      90.73     105.06      79.73
7/26/2006        2.07      13.67       0.00       4.73      13.67       0.00         73         93         45      83.66      95.00      75.20      90.88     107.52      80.84
7/27/2006        0.93      14.25       0.00       3.32      14.25       0.00         79         92         59      80.92      89.96      76.10      87.04     100.73      81.74
7/28/2006        2.94      17.74       0.00       6.47      17.74       0.00         77         93         48      82.51      93.02      74.84      89.84     103.40      80.63
7/29/2006        1.45      16.58       0.00       4.76      16.58       0.00         81         92         53      80.85      92.84      71.96      87.51     105.73      76.74
7/30/2006        1.65      14.25       0.00       4.16      14.25       0.00         76         94         46      82.98      94.10      73.76      90.62     108.65      79.85
7/31/2006        1.30      13.09       0.00       4.02      13.09       0.00         73         92         45      83.46      95.54      74.66      90.51     110.05      80.45
8/1/2006         2.53      15.99       0.00       5.79      15.99       0.00         67         92         38      85.25      94.82      73.40      91.64     103.22      79.19
8/2/2006         2.06      13.09       0.00       4.82      13.09       0.00         70         93         37      83.49      95.72      73.40      89.04     103.23      79.19
8/3/2006         0.34      14.25       0.00       1.89      14.25       0.00         76         92         33      80.75      94.64      74.12      86.62     105.96      80.06
8/4/2006         0.95      14.25       0.00       3.53      14.25       0.00         69         92         33      81.77      98.42      70.70      86.61     103.75      76.49
8/5/2006         2.28      15.41       0.00       5.80      15.41       0.00         69         91         35      82.86      96.08      72.32      87.93     100.35      77.96
8/6/2006         3.11      15.99       0.00       6.39      15.99       0.00         74         93         44      83.51      94.64      75.38      90.36     103.42      81.32
8/7/2006         2.45      15.99       0.00       5.82      15.99       0.00         76         91         46      82.61      93.02      75.56      89.10     102.79      81.20
8/8/2006         2.85      16.58       0.00       6.02      16.58       0.00         70         92         39      82.51      93.74      73.04      87.69     101.53      78.83
8/9/2006         2.50      20.07       0.00       5.59      20.07       0.00         73         93         41      80.85      93.74      71.24      86.20     102.79      77.18
8/10/2006        2.25      14.25       0.00       5.10      14.25       0.00         73         93         43      81.96      92.84      72.14      88.16     103.44      78.08
8/11/2006        1.25      14.25       0.00       5.33      14.25       0.00         68         92         35      84.88      99.50      75.38      90.56     105.55      81.17
8/12/2006        1.27      10.76       0.00       4.84      10.76       0.00         67         90         33      85.53      99.14      75.38      91.87     106.52      80.87
8/13/2006        1.35      14.25       0.00       4.56      14.25       0.00         72         88         37      83.38      96.08      76.28      89.31     103.95      81.63
8/14/2006        3.72      27.34       0.00       8.80      27.34       0.00         75         93         46      82.41      92.84      75.38      88.77     101.68      81.02
8/15/2006        2.68      17.74       0.00       6.50      17.74       0.00         73         93         41      83.26      94.64      76.10      89.46     105.22      81.89
8/16/2006        1.74      14.25       0.00       4.40      14.25       0.00         79         93         55      80.33      89.42      73.76      86.42      97.87      79.40
8/17/2006        1.46      15.99       0.00       4.13      15.99       0.00         77         92         49      81.53      93.74      74.30      88.50     106.68      79.22
8/18/2006        1.10      16.58       0.00       3.50      16.58       0.00         75         93         47      80.29      94.82      72.14      86.02     104.79      77.78
8/19/2006        0.91      13.67       0.00       3.49      13.67       0.00         80         92         51      79.08      90.50      72.50      85.15      97.54      78.29
8/20/2006        1.16      18.90       0.00       3.47      18.90       0.00         87         94         59      76.11      89.96      71.42      82.12     101.00      77.45
8/21/2006        1.97      14.25       0.00       4.77      14.25       0.00         81         93         55      78.66      90.86      71.42      84.83     101.24      77.36
8/22/2006        0.65      11.34       0.00       2.36      11.34       0.00         83         93         45      79.22      94.82      72.86      85.90     105.77      78.80
8/23/2006        1.02      16.58       0.00       4.03      16.58       0.00         85         94         50      78.07      94.64      71.96      85.16     108.86      78.05
8/24/2006        0.59      13.67       0.00       2.61      13.67       0.00         86         94         56      77.91      92.30      73.04      84.85     105.48      78.98
8/25/2006        1.00      20.65       0.00       3.57      20.65       0.00         85         93         53      77.53      93.02      72.14      84.87     105.62      78.23
8/26/2006        0.79      18.48       0.00       2.74      18.48       0.00         84         94         47      77.80      93.20      71.06      84.19     101.94      77.30
8/27/2006        1.31      14.72       0.00       4.03      14.72       0.00         78         93         54      80.89      91.58      71.96      88.07     103.97      78.05
8/28/2006        2.07      14.72       0.00       5.39      14.72       0.00         75         92         48      82.43      94.82      72.50      89.76     108.29      78.29
8/29/2006        2.68      24.43       0.00       6.14      24.43       0.00         80         92         47      81.04      93.38      74.66      87.89     104.80      80.45
8/30/2006        5.02      32.57       0.00      12.78      32.57       0.00         89         94         72      77.69      84.56      74.84      83.95      93.94      80.93
8/31/2006        2.43      16.91       0.00       6.58      16.91       0.00         88         94         49      78.31      91.22      74.12      85.35     105.69      79.22
9/1/2006         1.36      17.45       0.00       4.01      17.45       0.00         85         93         44      79.65      93.74      74.48      87.26     109.71      80.57
9/2/2006         0.75      10.47       0.00       2.96      10.47       0.00         89         92         71      76.37      87.26      72.32      82.97     100.94      78.26
9/3/2006         0.30      17.98       0.00       2.15      17.98       0.00         88         93         52      76.81      92.12      72.14      83.23     101.73      78.08
9/4/2006         0.94      13.15       0.00       2.48      13.15       0.00         87         93         60      76.09      89.60      71.96      82.15     100.54      78.03
9/5/2006         1.74      18.52       0.00       4.97      18.52       0.00         85         93         61      76.24      87.08      71.06      81.69      95.01      77.00
9/6/2006         0.97      10.47       0.00       3.21      10.47       0.00         84         92         58      78.48      90.68      72.32      85.23     102.39      78.26
9/7/2006         1.34      11.54       0.00       4.06      11.54       0.00         79         92         47      81.30      94.64      73.04      88.98     106.86      78.98
9/8/2006         1.45      12.62       0.00       4.40      12.62       0.00         79         93         46      81.98      92.66      73.58      89.75     104.26      79.52
9/9/2006         2.38      14.76       0.00       4.84      14.76       0.00         81         92         60      81.38      90.50      75.56      88.50     104.17      81.35
9/10/2006        2.46      15.84       0.00       4.94      15.84       0.00         78         93         45      81.70      92.84      74.12      88.24     101.53      80.21
9/11/2006        3.30      17.98       0.00       6.90      17.98       0.00         73         92         42      81.41      91.58      74.66      86.31      97.17      80.30
9/12/2006        3.50      18.52       0.00       7.26      18.52       0.00         71         90         48      80.53      89.42      74.30      84.87      95.43      78.40
9/13/2006        1.53      12.08       0.00       4.10      12.08       0.00         72         91         50      79.15      91.04      69.62      83.77      97.92      75.26
9/14/2006        0.86      15.84       0.00       3.91      15.84       0.00         78         91         45      80.92      95.54      74.48      87.63     106.81      80.12
9/15/2006        1.19      15.30       0.00       3.50      15.30       0.00         82         92         48      80.03      93.02      73.22      86.75     103.44      79.01
9/16/2006        2.75      17.98       0.00       5.83      17.98       0.00         76         93         50      80.82      91.76      73.22      86.69     100.89      79.31
9/17/2006        2.21      14.76       0.00       4.97      14.76       0.00         70         91         47      80.26      90.14      71.60      84.66      95.56      77.24
9/18/2006        2.01       9.93       0.00       4.23       9.93       0.00         68         92         39      79.61      93.02      68.90      83.43      96.72      74.84
9/19/2006        0.61      11.54       0.00       3.71      11.54       0.00         74         92         41      80.15      96.26      70.16      85.88     104.50      75.95
9/20/2006        1.27      12.62       0.00       4.37      12.62       0.00         82         94         51      79.46      90.50      72.32      86.02      99.34      78.41
9/21/2006        1.92      15.30       0.00       4.44      15.30       0.00         75         94         41      80.11      93.38      71.24      85.40      99.17      77.18
9/22/2006        1.84      12.62       0.00       4.22      12.62       0.00         66         89         42      80.50      91.94      71.60      83.88      95.55      76.66
9/23/2006        1.87      12.62       0.00       3.83      12.62       0.00         71         92         35      79.03      92.12      68.00      83.02      93.67      73.64
9/24/2006        1.82      13.15       0.00       3.98      13.15       0.00         83         92         59      79.25      89.06      74.30      85.56      99.19      79.79
9/25/2006        1.10      10.47       0.00       4.11      10.47       0.00         71         92         38      82.24      96.08      73.40      87.44     102.15      79.19
9/26/2006        0.57       9.93       0.00       2.91       9.93       0.00         71         91         41      82.35      94.10      72.86      87.65     103.61      78.50
9/27/2006        0.49       9.93       0.00       2.19       9.93       0.00         82         93         47      78.65      92.30      72.86      84.31      99.74      78.65
9/28/2006        1.14      10.47       0.00       3.66      10.47       0.00         73         95         42      76.64      89.42      68.00      80.32      91.92      74.24
9/29/2006        2.42      15.84       0.00       5.54      15.84       0.00         65         88         33      76.19      89.96      66.92      78.71      89.48      71.28
9/30/2006        2.61      17.98       0.00       5.37      17.98       0.00         71         94         35      76.69      90.86      65.66      80.36      92.93      71.60
10/1/2006        3.56      19.60       0.00       7.17      19.60       0.00         74         94         46      77.77      90.14      68.54      82.41      95.09      74.48
10/2/2006        3.96      18.52       0.00       8.67      18.52       0.00         70         93         45      79.27      91.22      68.00      83.57      96.60      73.64
10/3/2006        3.77      17.45       0.00       9.17      17.45       0.00         68         86         44      80.26      90.14      73.04      83.75      94.63      77.82
10/4/2006        5.50      24.16       0.00      11.64      24.16       0.00         60         71         41      79.40      86.18      73.58      81.47      89.74      76.18
10/5/2006        3.92      20.13       0.00       8.61      20.13       0.00         72         92         43      78.83      89.96      71.78      82.71      93.62      77.42
10/6/2006        2.15      15.84       0.00       5.06      15.84       0.00         73         93         42      76.60      90.32      66.02      80.57      93.03      71.96
10/7/2006        1.39      13.15       0.00       3.38      13.15       0.00         70         94         32      74.95      91.40      62.60      78.24      91.45      68.84
10/8/2006        1.50      15.84       0.00       4.17      15.84       0.00         72         93         28      77.05      94.28      65.48      80.90      95.88      71.42
10/9/2006        2.26      13.15       0.00       5.41      13.15       0.00         72         92         35      76.00      91.40      67.64      79.64      93.31      73.00
10/10/2006       1.77      12.62       0.00       4.68      12.62       0.00         64         84         33      74.67      90.50      66.74      77.02      90.74      71.10
10/11/2006       0.92      13.15       0.00       3.31      13.15       0.00         69         93         36      74.40      88.52      64.22      77.39      88.08      69.86
10/12/2006       0.88      10.47       0.00       3.30      10.47       0.00         78         92         40      76.89      94.46      66.92      82.16      99.83      72.12
10/13/2006       1.03      11.01       0.00       2.95      11.01       0.00         71         94         30      78.32      92.12      70.52      81.85      93.56      76.76
10/14/2006       4.65      22.01       0.00       8.53      22.01       0.00         73         90         53      74.45      83.48      66.02      78.02      85.73      70.12
10/15/2006       2.71      19.06       0.00       6.16      19.06       0.00         67         94         39      71.45      85.28      60.08      74.27      84.82      66.17
10/16/2006       2.94      20.13       0.00       6.86      20.13       0.00         60         78         38      75.67      87.08      67.28      77.55      86.73      70.98
10/17/2006       1.57      12.62       0.00       3.71      12.62       0.00         70         89         48      75.49      86.36      66.56      78.72      88.73      71.76
10/18/2006       0.93       9.93       0.00       2.79       9.93       0.00         75         92         37      77.77      93.92      67.10      82.78      97.29      72.77
10/19/2006       0.92      10.47       0.00       2.93      10.47       0.00         74         93         38      79.90      95.90      69.80      84.95     100.69      75.74
10/20/2006       0.55       8.05       0.00       2.33       8.05       0.00         73         93         43      79.60      93.02      70.16      84.34      98.25      76.10
10/21/2006       0.81      12.62       0.00       2.97      12.62       0.00         73         92         40      79.86      94.10      69.98      84.52      97.86      75.92
10/22/2006       0.53       9.93       0.00       2.69       9.93       0.00         73         93         38      79.56      94.46      68.54      84.21      98.19      74.63
10/23/2006       3.15      19.60       0.00       7.39      19.60       0.00         76         94         56      75.53      85.10      66.74      79.69      89.75      68.55
10/24/2006       6.99      26.31       0.00      13.01      26.31       0.00         50         65         39      61.75      72.50      51.44      62.57      72.51      52.43
10/25/2006       3.19      15.30       0.00       7.88      15.30       0.00         51         78         33      63.77      79.88      53.78      64.73      79.35      55.70
10/26/2006       1.51      13.15       0.00       3.68      13.15       0.00         67         92         34      68.75      84.20      56.12      71.42      83.18      61.48
10/27/2006       2.83      13.69       0.00       5.75      13.69       0.00         73         91         40      73.55      88.16      63.50      77.08      88.39      68.85
10/28/2006       2.98      15.84       0.00       8.71      15.84       0.00         82         94         60      72.36      76.64      61.70      76.90      81.65      66.20
10/29/2006       4.00      15.30       0.00       7.96      15.30       0.00         71         93         43      68.52      82.22      56.66      71.74      82.70      61.44
10/30/2006       3.49      17.98       0.00       7.62      17.98       0.00         72         94         42      72.35      85.10      60.80      75.75      85.65      66.89
10/31/2006       3.20      14.76       0.00       6.91      14.76       0.00         85         93         71      73.87      81.14      65.12      78.93      86.16      70.40
11/1/2006        1.52      12.08       0.00       4.49      12.08       0.00         83         94         52      77.39      89.78      70.34      83.57      98.20      76.58
11/2/2006        2.71      15.84       0.00       6.22      15.84       0.00         80         94         42      73.66      81.86      70.16      78.06      82.43      74.66
11/3/2006        5.95      27.92       0.00      12.44      27.92       0.00         80         90         52      72.87      82.22      68.36      77.23      84.55      73.71
11/4/2006        8.56      25.77       0.00      17.19      25.77       3.22         63         77         47      74.52      80.24      71.24      76.65      81.02      73.52
11/5/2006        6.97      22.01       0.00      13.87      22.01       3.76         66         89         53      73.54      78.26      69.98      75.99      80.56      74.32
11/6/2006        4.56      18.52       0.00       9.60      18.52       0.00         74         93         45      72.96      80.60      68.72      76.52      82.44      73.95
11/7/2006        2.41      15.30       0.00       6.13      15.30       0.00         84         94         62      73.24      82.04      67.28      78.15      85.66      73.37
11/8/2006        1.50      15.84       0.00       5.50      15.84       0.00         74         93         40      70.15      80.60      57.20      73.80      81.35      61.56
11/9/2006        0.55      11.01       0.00       3.50      11.01       0.00         67         94         32      63.94      79.52      53.60      66.89      78.92      59.54
11/10/2006       0.80       9.93       0.00       2.09       9.93       0.00         70         94         30      66.75      86.72      52.34      69.84      84.56      58.28
11/11/2006       0.21       7.52       0.00       0.99       7.52       0.00         77         94         43      69.78      84.92      60.80      73.73      85.21      66.89
11/12/2006       1.92      15.30       0.00       4.42      15.30       0.00         79         95         44      69.53      84.74      60.44      73.79      85.42      66.68
11/13/2006       1.15      10.47       0.00       4.03      10.47       0.00         68         89         31      66.63      84.38      57.56      69.50      82.54      62.76
11/14/2006       0.24       7.52       0.00       1.93       7.52       0.00         75         93         49      68.20      82.40      55.76      71.96      83.37      61.70
11/15/2006       3.07      16.37       0.00       6.41      16.37       0.00         77         94         44      74.43      88.16      62.60      78.75      90.25      68.54
11/16/2006       2.49      13.15       0.00       7.33      13.15       0.00         84         91         67      73.46      78.26      67.46      78.21      83.46      70.41
11/17/2006       2.25      11.54       0.00       5.86      11.54       0.00         63         80         39      66.36      76.10      56.84      68.60      76.11      60.16
11/18/2006       1.92      12.08       0.00       5.10      12.08       0.00         60         92         32      60.45      73.40      50.18      62.55      72.73      55.64
11/19/2006       1.70      12.08       0.00       4.65      12.08       0.00         60         91         30      57.69      73.22      46.58      59.77      72.69      51.28
11/20/2006       1.39      12.62       0.00       5.69      12.62       0.00         60         83         35      54.47      64.76      47.84      56.44      64.53      51.10
11/21/2006       2.62      15.30       0.00       7.48      15.30       0.00         62         86         34      50.62      64.22      39.20      52.77      63.76      43.48
11/22/2006       1.79      15.30       0.00       5.10      15.30       0.00         64         90         38      51.43      66.92      35.24      53.85      66.77      40.06
11/23/2006       2.24      15.30       0.00       5.18      15.30       0.00         71         92         40      56.30      70.34      44.78      59.52      70.69      49.74
11/24/2006       4.74      20.40       0.00      10.03      20.40       0.00         76         93         41      63.81      78.44      50.90      67.68      78.62      55.96
11/25/2006       3.42      20.40       0.00       8.14      20.40       0.00         81         94         43      67.20      78.08      59.36      71.71      78.98      65.45
11/26/2006       2.58      20.94       0.00       5.69      20.94       0.00         89         95         65      66.60      76.10      59.54      72.09      79.05      65.78
11/27/2006       2.71      22.55       0.00       6.48      22.55       0.00         84         96         57      69.24      81.86      60.80      74.18      84.05      67.20
11/28/2006       3.09      15.30       0.00       7.25      15.30       0.00         80         93         55      73.97      83.84      66.92      78.36      86.71      72.86
11/29/2006       5.73      18.52       0.00      10.97      18.52       0.00         79         92         57      75.99      84.38      70.16      80.26      88.17      75.80
11/30/2006       2.58      15.84       0.00       6.48      15.84       0.00         82         93         69      74.82      79.52      69.80      79.40      83.16      75.26
12/1/2006        2.39      12.62       0.00       5.39      12.62       0.00         80         93         51      75.32      87.08      67.28      80.05      91.39      73.22
12/2/2006        1.14       9.93       0.00       2.93       9.93       0.00         79         93         40      72.77      85.46      65.48      76.99      86.11      71.12
12/3/2006        1.57      12.62       0.00       3.30      12.62       0.00         79         94         47      73.76      86.54      65.66      78.25      89.32      71.45
12/4/2006        4.27      22.01       0.00       8.50      22.01       0.00         81         95         55      66.91      72.86      61.88      71.34      76.82      65.98
12/5/2006        5.87      21.47       0.00      11.49      21.47       0.00         68         83         52      66.78      76.64      60.08      69.60      77.93      64.58
12/6/2006        1.65      13.15       0.00       3.48      13.15       0.00         68         90         41      66.82      80.24      54.86      69.72      80.54      59.92
12/7/2006        3.07      14.76       0.00       5.99      14.76       0.00         73         94         41      68.52      81.68      60.08      72.00      81.37      66.17
12/8/2006        8.01      27.92       0.00      15.59      27.92       0.00         61         72         51      62.65      67.64      59.36      64.58      68.83      60.35
12/9/2006        7.05      23.09       0.00      14.68      23.09       0.00         50         70         35      66.64      74.30      61.88      67.51      73.92      62.87
12/10/2006       3.93      17.98       0.00       8.56      17.98       0.00         59         77         42      69.72      77.54      62.60      71.48      78.16      65.43
12/11/2006       3.62      19.06       0.00       8.48      19.06       0.00         70         94         48      70.09      78.08      65.12      73.17      79.68      70.46
12/12/2006       3.00      16.37       0.00       7.15      16.37       0.00         74         90         56      70.82      80.06      60.80      74.27      82.56      64.81
12/13/2006       3.05      13.15       0.00       6.65      13.15       0.00         70         88         50      73.95      81.32      69.08      76.95      82.45      74.00
12/14/2006       2.62      16.91       0.00       6.91      16.91       0.00         91         95         78      71.98      78.08      70.16      77.76      82.64      75.87
12/15/2006       1.63      15.84       0.00       4.44      15.84       0.00         88         95         66      71.11      77.72      66.56      76.57      80.81      72.35
12/16/2006       1.89      15.30       0.00       4.78      15.30       0.00         94         95         91      68.81      71.42      66.38      75.01      77.66      72.47
12/17/2006       2.70      15.30       0.00       6.37      15.30       0.00         85         94         56      72.35      79.70      68.36      77.38      82.18      74.45
12/18/2006       3.04      15.84       0.00       6.05      15.84       0.00         78         92         50      72.83      82.40      65.66      76.88      83.71      70.86
12/19/2006       3.59      22.01       0.00       7.07      22.01       0.00         79         93         55      69.77      79.52      62.96      73.91      81.01      68.02
12/20/2006       4.56      20.94       0.00       9.38      20.94       0.00         66         89         45      71.32      79.52      62.24      73.93      80.23      66.60
12/21/2006       4.70      18.52       0.00      10.10      18.52       0.00         65         82         43      73.87      82.40      68.54      76.31      82.74      71.37
12/22/2006       4.39      15.84       0.00       9.72      15.84       0.00         77         88         61      75.64      82.04      72.32      79.55      85.16      76.02
12/23/2006       1.62      10.47       0.00       5.43      10.47       0.00         84         92         59      75.26      86.18      69.62      80.40      91.81      74.97
12/24/2006       2.29      14.76       0.00       4.83      14.76       0.00         85         92         65      74.70      83.12      67.64      79.75      88.09      73.43
12/25/2006       3.94      20.94       0.00       8.88      20.94       0.00         83         93         64      75.06      83.12      67.82      80.11      87.40      73.49
12/26/2006       0.69      15.30       0.00       3.32      15.30       0.00         90         95         78      63.10      69.44      51.98      68.82      75.50      57.33
12/27/2006       2.84      15.30       0.00       8.21      15.30       0.00         71         90         49      54.42      65.84      44.24      57.67      66.93      48.92
12/28/2006       1.44      13.15       0.00       4.10      13.15       0.00         72         94         40      62.79      78.44      52.34      66.26      78.45      57.87
12/29/2006       2.24      13.15       0.00       4.50      13.15       0.00         79         93         50      68.86      82.22      56.66      73.12      83.33      62.75
12/30/2006       3.57      15.84       0.00       7.82      15.84       0.00         81         92         59      73.84      84.20      66.92      78.40      88.14      72.27
12/31/2006       3.88      15.84       0.00       8.78      15.84       0.00         80         90         58      74.02      82.76      66.74      78.35      85.34      72.23
1/1/2007         1.36      13.15       0.00       2.89      13.15       0.00         81         93         52      70.79      83.30      61.52      75.32      85.65      67.61
1/2/2007         2.25      12.62       0.00       4.97      12.62       0.00         85         92         69      71.18      77.54      65.84      76.09      80.68      71.63
1/3/2007         1.31      10.47       0.00       3.47      10.47       0.00         87         94         71      71.85      78.98      66.38      77.11      82.85      72.47
1/4/2007         1.44      12.62       0.00       3.72      12.62       0.00         80         93         54      71.95      82.58      64.40      76.31      84.48      70.49
1/5/2007         1.97      15.84       0.00       4.78      15.84       0.00         82         93         62      72.56      82.58      64.40      77.28      86.14      70.19
1/6/2007         1.02      10.47       0.00       3.29      10.47       0.00         78         93         40      73.40      88.52      63.86      77.68      89.54      69.95
1/7/2007         2.19      13.15       0.00       4.59      13.15       0.00         80         94         51      72.19      85.10      62.24      76.84      89.43      68.33
1/8/2007         1.66      13.69       0.00       5.07      13.69       0.00         77         93         51      73.70      86.54      64.22      77.98      91.05      70.16
1/9/2007         3.82      17.45       0.00       8.29      17.45       0.00         56         84         38      59.82      68.54      47.12      61.26      72.90      49.04
1/10/2007        4.65      18.52       0.00       9.40      18.52       0.00         59         86         42      58.40      71.06      48.74      60.17      71.15      50.13
1/11/2007        5.13      18.52       0.00       9.87      18.52       0.00         54         65         37      69.05      76.82      62.06      70.26      76.75      63.98
1/12/2007        4.82      19.60       0.00       9.86      19.60       0.00         63         74         44      70.43      76.28      64.40      72.56      77.98      67.11
1/13/2007        3.62      17.98       0.00       8.44      17.98       0.00         67         89         43      71.24      82.22      59.00      73.95      82.14      63.78
1/14/2007        2.57      15.30       0.00       6.44      15.30       0.00         74         91         51      69.53      77.90      58.28      73.12      79.32      63.34
1/15/2007        1.33      12.08       0.00       3.14      12.08       0.00         83         94         62      67.61      80.06      54.50      72.35      82.45      60.44
1/16/2007        0.64       9.93       0.00       2.59       9.93       0.00         78         94         43      71.90      86.00      61.88      76.11      87.64      67.97
1/17/2007        3.39      18.52       0.00       6.81      18.52       0.00         90         94         79      68.95      71.42      65.84      74.55      76.91      71.93
1/18/2007        2.00      13.15       0.00       4.63      13.15       0.00         85         96         55      70.30      83.12      62.96      75.37      86.10      69.36
1/19/2007        3.05      13.15       0.00       6.78      13.15       0.00         84         94         61      66.71      75.20      59.36      71.50      77.45      65.00
1/20/2007        3.37      15.84       0.00       6.87      15.84       0.00         74         96         44      63.93      75.20      57.20      67.55      76.21      61.34
1/21/2007        2.35      14.23       0.00       5.23      14.23       0.00         74         93         45      67.19      80.78      55.58      70.79      81.30      60.90
1/22/2007        1.57      18.52       0.00       5.24      18.52       0.00         75         93         42      74.44      87.80      65.84      78.34      88.21      71.44
1/23/2007        2.54      13.15       0.00       5.46      13.15       0.00         75         91         50      69.51      77.18      61.88      73.25      79.36      65.76
1/24/2007        3.68      15.30       0.00       6.72      15.30       0.00         73         94         53      67.14      74.66      62.06      70.56      76.26      66.29
1/25/2007        4.06      15.84       0.00       9.01      15.84       0.00         90         97         71      56.71      65.66      46.40      62.36      71.75      51.46
1/26/2007        4.02      18.52       0.00       7.86      18.52       0.00         65         92         37      56.93      72.50      44.24      59.45      72.51      47.81
1/27/2007        2.45      15.84       0.00       5.87      15.84       0.00         70         95         42      62.80      75.92      50.00      65.94      76.10      55.67
1/28/2007        3.54      15.84       0.00       8.91      15.84       0.00         68         91         41      66.83      74.30      51.80      69.66      78.12      54.63
1/29/2007        3.64      16.37       0.00       8.43      16.37       0.00         62         93         30      50.90      63.50      43.70      53.14      62.90      45.76
1/30/2007        0.77       9.66       0.00       2.73       9.66       0.00         57         88         34      52.17      64.04      38.30      53.90      63.66      42.94
1/31/2007        3.21      15.84       0.00       6.72      15.84       0.00         60         82         36      57.56      71.60      47.48      59.48      71.37      50.30
2/1/2007         4.13      21.47       0.00       8.46      21.47       0.00         75         93         46      67.52      81.50      52.70      71.21      82.45      57.80
2/2/2007         3.69      20.40       0.00      10.11      20.40       0.00         77         92         53      75.47      86.36      68.00      79.84      91.44      70.83
2/3/2007         4.72      15.30       0.00       8.35      15.30       0.00         77         94         54      63.34      68.00      58.82      67.26      71.16      63.28
2/4/2007         5.58      19.06       0.00      10.93      19.06       0.00         85         95         70      62.44      68.18      57.02      67.41      71.73      62.66
2/5/2007         5.33      17.98       0.00      11.05      17.98       0.00         67         83         38      59.24      63.86      51.98      61.97      66.88      56.08
2/6/2007         3.91      19.06       0.00       8.59      19.06       0.00         68         85         49      58.02      69.44      50.18      60.77      70.43      54.10
2/7/2007         0.81      10.47       0.00       2.57      10.47       0.00         69         95         29      59.84      80.78      44.42      62.97      79.89      50.36
2/8/2007         1.94      15.84       0.00       4.31      15.84       0.00         63         94         29      61.82      79.52      50.36      64.39      78.85      56.45
2/9/2007         1.67      10.47       0.00       4.68      10.47       0.00         56         94         30      67.67      82.04      49.28      69.27      80.64      54.48
2/10/2007        1.46      10.47       0.00       4.19      10.47       0.00         60         84         29      65.55      82.58      53.96      67.53      80.90      57.79
2/11/2007        2.74      13.69       0.00       7.16      13.69       0.00         73         94         40      65.37      78.08      53.42      68.89      78.17      59.66
2/12/2007        2.09      10.47       0.00       4.74      10.47       0.00         78         92         63      67.85      71.42      63.86      71.87      75.11      68.73
2/13/2007        1.63      10.47       0.00       4.00      10.47       0.00         76         92         46      71.74      85.46      63.32      75.60      86.60      69.11
2/14/2007        2.51      17.45       0.00       8.06      17.45       0.00         68         93         29      72.92      87.08      58.64      75.78      85.46      62.87
2/15/2007        1.45      12.62       0.00       5.21      12.62       0.00         79         91         57      58.48      64.76      53.60      62.62      66.57      59.02
2/16/2007        2.73      15.84       0.00       7.51      15.84       0.00         66         92         39      52.64      63.14      41.18      55.40      63.32      43.66
2/17/2007        0.92       9.93       0.00       4.50       9.93       0.00         56         87         26      49.35      69.26      32.36      50.99      68.32      36.86
2/18/2007        2.42      20.94       0.00       7.51      20.94       0.00         61         93         33      50.72      65.48      39.38      52.94      64.88      43.60
2/19/2007        2.23      15.84       0.00       5.18      15.84       0.00         63         88         35      50.46      71.78      33.62      52.79      71.32      37.85
2/20/2007        1.42      13.15       0.00       3.81      13.15       0.00         68         93         32      59.45      80.42      43.52      62.45      79.66      49.16
2/21/2007        1.08      13.15       0.00       2.99      13.15       0.00         62         92         31      65.18      83.48      50.36      67.43      81.89      55.85
2/22/2007        2.07      15.84       0.00       4.76      15.84       0.00         64         92         24      65.60      83.12      55.76      68.03      81.14      60.54
2/23/2007        2.99      17.98       0.00       6.75      17.98       0.00         61         90         23      63.78      81.32      50.18      66.02      79.74      54.96
2/25/2007        3.37      14.76       0.00       7.02      14.76       0.00         71         88         42      70.74      82.94      57.02      73.95      82.74      61.66
2/26/2007        1.23      10.47       0.00       3.84      10.47       0.00         78         92         47      73.76      85.28      67.46      77.91      86.85      72.95
2/27/2007        1.71      17.98       0.00       4.97      17.98       0.00         78         92         32      75.42      91.22      68.18      79.61      91.88      74.12
2/28/2007        3.14      16.37       0.00       7.52      16.37       0.00         71         94         36      72.77      83.48      67.46      76.05      82.50      71.07
3/1/2007         4.75      15.84       0.00      10.10      15.84       0.00         73         89         50      75.15      85.82      69.62      78.70      87.92      73.94
3/2/2007         3.47      17.45       0.00       8.04      17.45       0.00         72         92         38      78.01      92.48      70.70      81.91      94.26      75.62
3/3/2007         5.74      20.94       0.00      10.59      20.94       0.00         78         91         51      71.47      82.58      62.96      75.61      88.05      65.56
3/4/2007         4.13      13.15       0.00       7.87      13.15       0.00         58         75         33      64.80      73.04      57.56      66.53      72.73      59.59
3/5/2007         4.73      18.52       0.00       9.39      18.52       0.00         49         70         32      59.40      75.56      49.28      60.17      74.96      50.08
3/6/2007         3.15      16.37       0.00       7.34      16.37       0.00         55         78         31      60.91      78.08      47.48      62.36      77.41      50.12
3/7/2007         2.01      14.76       0.00       3.99      14.76       0.00         64         91         31      64.54      82.22      50.36      67.05      80.81      55.71
3/8/2007         3.29      20.94       0.00       6.22      20.94       0.00         65         94         30      66.18      84.74      52.34      68.75      82.63      57.98
3/9/2007         2.04      17.45       0.00       4.21      17.45       0.00         68         93         35      67.74      85.46      55.76      70.63      84.28      61.40
3/10/2007        3.05      17.98       0.00       6.08      17.98       0.00         67         94         30      69.16      85.64      59.36      71.98      83.98      64.56
3/11/2007        3.15      18.52       0.00       7.03      18.52       0.00         72         95         37      69.58      85.46      59.72      72.98      84.64      65.81
3/12/2007        2.47      14.76       0.00       5.13      14.76       0.00         69         93         34      68.80      83.48      58.28      71.86      82.50      64.22
3/13/2007        2.21      14.76       0.00       4.67      14.76       0.00         65         91         34      68.18      83.66      56.12      70.71      82.40      61.47
3/14/2007        3.46      16.37       0.00       7.56      16.37       0.00         65         88         36      70.84      82.22      60.62      73.31      81.37      65.12
3/15/2007        4.22      16.91       0.00       8.92      16.91       0.00         61         86         39      75.15      85.82      66.02      77.12      85.23      70.25
3/16/2007        2.98      23.62       0.00       7.86      23.62       0.00         76         91         38      72.18      88.16      64.58      75.98      87.85      69.78
3/17/2007        4.06      15.30       0.00       8.64      15.30       0.00         58         92         22      63.80      75.56      50.54      65.85      74.49      53.25
3/18/2007        5.00      23.09       0.00      10.37      23.09       0.00         54         85         27      59.84      75.56      49.28      61.30      74.62      52.73
3/19/2007        2.65      15.84       0.00       5.59      15.84       0.00         61         79         34      63.98      80.06      51.44      65.99      79.58      54.51
3/20/2007        3.50      16.37       0.00       7.24      16.37       0.00         75         92         54      67.07      76.28      60.44      70.69      77.67      63.89
3/21/2007        5.20      20.94       0.00      11.03      20.94       0.00         58         74         35      69.00      78.98      60.80      70.71      78.91      64.00
3/22/2007        7.38      19.06       0.00      12.47      19.06       0.00         69         89         45      72.12      82.22      65.84      75.04      82.70      69.40
3/23/2007        4.47      20.40       0.00      10.24      20.40       0.00         78         92         51      72.30      82.58      67.28      76.39      84.11      73.07
3/24/2007        4.31      22.55       0.00       9.35      22.55       0.00         70         91         41      71.48      82.76      60.98      74.56      82.52      66.47
3/25/2007        4.77      21.47       0.00       9.89      21.47       0.00         66         90         39      71.06      82.76      59.72      73.70      82.11      64.64
3/26/2007        5.15      18.52       0.00      10.47      18.52       0.00         63         81         43      73.42      84.02      66.92      75.59      84.14      69.99
3/27/2007        3.84      15.84       0.00       9.16      15.84       0.00         63         80         41      73.48      81.86      68.72      75.69      81.57      71.80
3/28/2007        2.75      16.37       0.00       6.48      16.37       0.00         61         88         33      72.75      86.90      60.44      74.76      86.06      64.80
3/29/2007        3.31      20.40       0.00       7.68      20.40       0.00         63         91         33      72.55      86.18      59.90      74.75      84.36      65.10
3/30/2007        3.66      17.98       0.00       8.41      17.98       0.00         69         89         41      72.86      85.28      65.84      75.75      85.87      70.20
3/31/2007        3.33      16.37       0.00       8.18      16.37       0.00         59         78         39      71.00      79.88      61.34      72.82      79.89      65.04
4/1/2007         3.20      18.52       0.00       6.64      18.52       0.00         66         92         35      69.48      85.64      56.84      72.10      84.45      62.48
4/2/2007         2.61      14.76       0.00       5.59      14.76       0.00         66         92         35      71.95      88.16      59.18      74.60      87.37      64.86
4/3/2007         1.71      13.15       0.00       4.41      13.15       0.00         65         91         32      73.30      90.50      60.98      75.73      89.00      66.62
4/4/2007         2.16      15.30       0.00       5.55      15.30       0.00         65         92         29      74.90      91.58      61.88      77.38      89.82      67.67
4/5/2007         2.77      15.84       0.00       6.27      15.84       0.00         71         92         37      73.95      86.72      63.50      77.19      87.80      68.42
4/6/2007         3.02      18.52       0.00       7.26      18.52       0.00         61         92         22      68.48      83.48      59.00      70.72      81.59      59.26
4/7/2007         2.79      15.84       0.00       7.66      15.84       0.00         48         76         29      62.00      77.54      50.18      62.80      76.73      53.25
4/8/2007         3.21      15.30       0.00       6.90      15.30       0.00         48         73         30      61.59      80.06      47.66      62.31      79.29      50.37
4/9/2007         1.82      15.84       0.00       4.60      15.84       0.00         68         89         40      68.04      82.22      54.14      70.83      82.14      58.37
4/10/2007        1.74      14.23       0.00       5.06      14.23       0.00         82         93         49      71.28      83.66      65.66      75.87      84.90      70.97
4/11/2007        1.13      12.62       0.00       4.20      12.62       0.00         74         94         34      75.68      92.30      64.76      79.76      93.44      71.00
4/12/2007        0.66       9.93       0.00       3.43       9.93       0.00         70         91         36      77.08      93.38      66.74      80.54      95.18      72.09
4/13/2007        3.84      16.37       0.00       7.70      16.37       0.00         72         93         39      76.81      91.58      67.10      80.55      93.49      73.04
4/14/2007        3.56      15.84       0.00       7.02      15.84       0.00         73         92         40      76.57      91.04      64.40      80.46      93.84      70.19
4/15/2007        4.98      22.55       0.00      12.46      22.55       0.00         79         92         55      73.43      84.20      57.92      77.84      90.25      60.40
4/16/2007        3.43      18.52       0.00      10.00      18.52       0.00         46         78         24      61.11      76.64      47.30      61.78      75.51      49.51
4/17/2007        2.08      15.30       0.00       5.80      15.30       0.00         51         88         20      67.28      89.24      48.74      68.10      85.72      53.24
4/18/2007        1.58      15.30       0.00       5.79      15.30       0.00         55         91         23      69.70      89.42      52.16      70.95      86.39      57.36
4/19/2007        3.61      20.13       0.00       7.55      20.13       0.00         68         92         32      71.57      85.28      62.60      74.45      83.49      68.24
4/20/2007        3.82      23.09       0.00       7.56      23.09       0.00         65         92         27      71.08      87.98      57.92      73.62      85.39      63.71
4/21/2007        5.35      23.62       0.00      11.17      23.62       0.00         70         90         50      70.52      76.46      67.64      73.48      77.66      70.42
4/22/2007        4.77      22.01       0.00      10.22      22.01       0.00         51         77         33      71.62      82.94      60.98      72.52      81.56      63.81
4/23/2007        3.66      19.60       0.00       9.82      19.60       0.00         55         89         35      71.94      84.02      64.94      73.38      82.87      66.93
4/24/2007        3.42      16.37       0.00       6.61      16.37       0.00         72         93         42      71.99      85.10      61.16      75.42      85.22      67.25
4/25/2007        3.79      22.01       0.00       7.46      22.01       0.00         63         91         25      75.93      92.30      65.12      78.12      90.46      70.32
4/26/2007        2.96      19.06       0.00       7.37      19.06       0.00         69         91         41      75.44      87.08      64.94      78.46      88.11      70.29
4/27/2007        2.96      13.15       0.00       6.80      13.15       0.00         69         91         33      78.57      93.56      67.82      82.03      94.21      73.46
4/28/2007        1.62      13.69       0.00       5.10      13.69       0.00         69         91         19      78.01      95.54      68.54      81.23      93.89      74.18
4/29/2007        3.15      18.52       0.00       6.69      18.52       0.00         62         92         27      76.24      91.40      65.12      78.28      89.11      70.61
4/30/2007        3.38      17.45       0.00       6.39      17.45       0.00         61         91         25      75.84      91.76      63.68      77.76      89.31      69.32
5/1/2007         2.87      17.98       0.00       5.56      17.98       0.00         60         91         29      73.99      89.96      61.52      75.74      88.10      66.66
5/2/2007         1.87      14.23       0.00       4.95      14.23       0.00         69         92         39      75.39      91.40      61.52      78.82      93.64      67.16
5/3/2007         1.57      15.84       0.00       4.08      15.84       0.00         75         92         41      76.64      91.22      68.36      80.91      94.39      74.15
5/4/2007         0.93       9.93       0.00       1.97       9.93       0.00         85         92         70      73.48      80.42      68.36      78.44      83.78      74.15
5/5/2007         2.77      15.30       0.00       5.50      15.30       0.00         69         91         36      77.85      91.22      68.54      81.19      92.53      74.33
5/6/2007         2.22      18.52       0.00       5.04      18.52       0.00         73         92         34      76.18      94.64      65.66      79.97      96.83      71.45
5/7/2007        11.30      34.63       0.00      20.44      34.63       0.00         56         91         33      71.10      79.52      63.86      72.61      78.99      66.00
5/8/2007         3.41      15.84       0.00       8.22      15.84       0.00         54         77         31      70.39      85.64      57.20      71.55      83.55      60.52
5/9/2007         1.67      12.08       0.00       5.03      12.08       0.00         62         92         31      73.92      89.78      60.62      76.06      87.92      66.26
5/10/2007        1.66      12.08       0.00       5.46      12.08       0.00         64         91         37      75.77      89.96      64.94      78.24      90.62      69.86
5/11/2007        1.65      13.69       0.00       5.86      13.69       0.00         75         91         39      75.37      91.04      66.92      79.29      91.97      72.41
5/12/2007        1.58      14.76       0.00       4.58      14.76       0.00         74         92         34      77.02      93.92      66.56      81.08      95.92      72.50
5/13/2007        1.86      13.15       0.00       4.23      13.15       0.00         75         90         41      76.86      90.68      67.46      81.48      96.38      72.81
5/14/2007        4.66      19.60       0.00       8.88      19.60       0.00         75         92         41      76.22      88.52      68.72      80.21      90.41      73.86
5/15/2007        6.51      25.23       0.00      13.80      25.23       2.68         71         87         59      75.91      80.96      71.78      79.03      83.34      76.11
5/16/2007        3.75      16.37       0.00       8.18      16.37       0.00         72         92         45      76.69      86.90      68.00      80.31      90.29      73.79
5/17/2007        3.01      17.45       0.00       6.49      17.45       0.00         66         91         32      76.63      90.50      66.38      79.20      89.62      72.02
5/18/2007        2.18      14.76       0.00       4.97      14.76       0.00         74         91         38      76.47      89.96      66.74      80.52      94.19      72.38
5/19/2007        7.14      26.84       0.00      13.98      26.84       0.00         73         92         49      75.12      83.66      69.62      78.67      86.71      75.22
5/20/2007        5.17      19.60       0.00      10.35      19.60       0.00         58         80         41      76.21      86.18      67.82      77.86      86.10      71.65
5/21/2007        3.99      17.98       0.00       9.04      17.98       0.00         57         82         39      76.61      87.80      66.38      78.14      87.67      70.21
5/22/2007        6.13      21.47       0.00      12.25      21.47       0.00         62         77         43      77.10      85.10      71.96      79.19      85.43      75.28
5/23/2007        7.57      20.13       0.00      14.41      20.13       0.00         56         75         40      77.33      85.28      72.68      78.74      85.59      74.25
5/24/2007        7.52      24.16       0.00      14.48      24.16       2.68         61         85         39      76.94      84.92      71.42      78.88      84.99      75.65
5/25/2007        6.60      22.55       0.00      13.76      22.55       0.00         58         67         42      76.30      84.92      71.06      77.89      85.20      73.42
5/26/2007        4.90      18.52       0.00       9.20      18.52       0.00         60         85         36      75.65      87.08      65.48      77.52      86.50      69.84
5/27/2007        3.83      17.98       0.00       8.46      17.98       0.00         62         87         42      75.94      86.90      65.84      78.07      87.57      70.34
5/28/2007        3.72      18.52       0.00       8.11      18.52       0.00         65         90         37      76.73      89.06      66.02      79.27      89.70      70.94
5/29/2007        4.09      17.98       0.00       8.11      17.98       0.00         69         89         46      75.70      84.92      66.20      78.60      85.85      71.12
5/30/2007        4.79      17.98       0.00      10.24      17.98       0.00         63         79         40      77.44      88.70      70.70      79.72      89.18      74.66
5/31/2007        4.93      17.98       0.00      10.55      17.98       0.00         62         74         39      77.29      86.18      71.60      79.31      85.65      74.67
6/1/2007         5.44      16.37       0.00      11.12      16.37       0.00         78         92         58      73.70      79.16      68.36      77.78      81.19      73.60
6/3/2007         1.76      14.76       0.00       8.36      14.76       0.00         64         90         34      80.15      92.66      70.16      82.98      93.44      75.65
6/4/2007         1.87      14.23       0.00       6.03      14.23       0.00         67         91         38      80.73      93.56      71.06      84.36      96.39      76.41
6/5/2007         0.75      10.47       0.00       3.46      10.47       0.00         80         91         38      75.65      96.98      67.64      80.90     102.73      73.28
6/6/2007         1.13      16.91       0.00       4.11      16.91       0.00         79         90         59      78.43      89.96      72.32      83.93     100.29      77.67
6/7/2007         1.25      11.54       0.00       4.63      11.54       0.00         76         91         36      78.92      92.12      71.96      83.54      95.71      77.60
6/8/2007         1.95      16.37       0.00       4.39      16.37       0.00         83         92         58      75.45      82.94      70.52      80.23      88.66      75.87
6/9/2007         2.37      14.23       0.00       5.44      14.23       0.00         73         92         41      78.42      92.48      68.18      82.87      96.21      74.12
6/10/2007        1.38      13.69       0.00       4.05      13.69       0.00         69         91         32      81.29     100.76      69.62      86.05     105.96      75.41
6/11/2007        1.28      15.30       0.00       4.70      15.30       0.00         73         90         41      80.30      97.16      71.78      85.68     104.72      77.09
6/12/2007        1.68      19.60       0.00       5.04      19.60       0.00         79         90         50      79.81      92.84      72.50      85.91     104.80      76.46
6/13/2007        2.08      12.62       0.00       4.89      12.62       0.00         82         91         59      76.01      82.94      69.98      80.79      86.28      75.47
6/14/2007        2.99      15.84       0.00       6.42      15.84       0.00         75         92         44      76.99      88.52      68.54      81.13      91.93      74.48
6/15/2007        2.62      14.23       0.00       6.17      14.23       0.00         75         90         56      78.78      88.34      69.26      83.76      95.10      74.75
6/16/2007        2.85      22.01       0.00       7.02      22.01       0.00         74         90         49      80.17      90.14      72.50      85.35      97.79      78.14
6/17/2007        2.70      15.30       0.00       6.20      15.30       0.00         73         91         47      79.81      91.22      70.88      84.61      96.74      76.67
6/18/2007        1.10      17.98       0.00       4.07      17.98       0.00         79         91         43      78.86      92.66      72.32      85.00     103.23      77.50
6/20/2007        0.92      11.54       0.00       3.88      11.54       0.00         69         90         37      80.85      95.18      70.34      85.06      99.61      75.83
6/21/2007        1.31      12.62       0.00       5.11      12.62       0.00         77         91         48      79.91      91.94      71.96      85.82     102.12      77.75
6/22/2007        2.38      15.84       0.00       6.80      15.84       0.00         72         90         33      82.86      97.16      73.40      88.04     100.93      79.04
6/23/2007        1.04       9.93       0.00       4.63       9.93       0.00         65         91         26      83.79      98.42      72.68      87.26      98.20      78.32
6/24/2007        0.90       9.93       0.00       3.52       9.93       0.00         67         90         28      82.95      99.32      71.42      87.38     103.85      76.91
6/25/2007        1.97      15.30       0.00       5.05      15.30       0.00         75         90         50      80.57      91.58      72.50      86.34     101.00      77.99
6/26/2007        2.91      15.84       0.00       6.90      15.84       0.00         72         91         41      80.92      93.74      71.78      86.10      98.99      76.98
6/27/2007        2.48      18.52       0.00       7.26      18.52       0.00         77         91         49      80.10      91.22      72.86      85.40     100.14      78.50
6/28/2007        2.70      13.15       0.00       6.98      13.15       0.00         84         90         63      77.01      84.92      73.22      82.28      91.78      78.60
6/29/2007        2.76      15.30       0.00       6.79      15.30       0.00         86         91         67      77.48      86.90      72.68      83.49      97.81      78.47
6/30/2007        0.78      10.47       0.00       2.71      10.47       0.00         81         90         63      79.74      89.60      73.04      86.52     104.85      78.68
7/1/2007         0.72       9.93       0.00       3.14       9.93       0.00         79         90         50      80.26      92.66      73.04      86.90     105.48      78.68
7/2/2007         1.57      13.15       0.00       4.34      13.15       0.00         77         91         40      79.07      95.18      71.06      84.78     101.86      76.85
7/3/2007         1.28      15.84       0.00       3.61      15.84       0.00         81         92         50      77.62      91.40      70.88      83.78      99.98      76.67
7/4/2007         0.58      11.01       0.00       2.43      11.01       0.00         87         91         57      76.57      91.22      71.42      83.51     106.22      77.21
7/5/2007         0.56      15.30       0.00       2.95      15.30       0.00         88         91         71      77.15      88.52      73.76      83.81     107.41      79.40
7/6/2007         0.85      13.15       0.00       3.65      13.15       0.00         83         90         46      79.37      95.36      74.12      86.60     107.24      78.94
7/7/2007         0.99      11.54       0.00       3.50      11.54       0.00         80         90         48      80.55      95.00      73.58      87.90     107.55      79.22
7/8/2007         0.89      12.08       0.00       3.33      12.08       0.00         78         90         46      81.02      95.90      73.58      87.82     106.86      79.22
7/9/2007         1.77      13.15       0.00       5.20      13.15       0.00         73         90         43      83.33      94.28      74.48      90.26     104.53      79.97
7/10/2007        1.94      15.30       0.00       5.13      15.30       0.00         72         89         43      84.00      95.00      75.38      90.89     106.32      80.87
7/11/2007        0.67      10.47       0.00       3.58      10.47       0.00         74         90         37      82.67      98.96      73.76      89.60     107.83      79.25
7/12/2007        1.24      10.47       0.00       5.08      10.47       0.00         69         88         32      85.34     101.12      76.46      92.34     108.75      81.66
7/13/2007        1.06      11.54       0.00       5.30      11.54       0.00         66         88         33      85.17      98.60      76.46      90.76     106.13      81.66
7/14/2007        2.03      26.31       0.00       4.98      26.31       0.00         68         89         31      84.50      99.86      75.56      90.58     107.61      80.62
7/15/2007        0.94      12.62       0.00       3.77      12.62       0.00         77         90         41      81.08      96.62      73.94      87.82     107.51      79.16
7/16/2007        1.77      12.08       0.00       3.96      12.08       0.00         77         90         54      80.69      91.04      72.14      87.35     101.60      77.63
7/17/2007        1.38      13.15       0.00       3.92      13.15       0.00         77         91         48      82.33      95.18      73.22      90.02     107.24      79.01
7/18/2007        0.43      11.01       0.00       2.26      11.01       0.00         82         90         58      80.84      91.58      74.30      88.16     106.24      79.94
7/19/2007        0.85      12.62       0.00       2.86      12.62       0.00         76         91         39      82.02      96.26      73.58      88.72     104.77      79.22
7/20/2007        0.36      12.62       0.00       3.04      12.62       0.00         74         90         46      82.23      94.64      73.94      88.47     105.73      79.43
7/21/2007        1.04      44.56       0.00       3.77      44.56       0.00         83         92         46      77.74      94.28      69.62      83.90     105.16      75.26
7/22/2007        1.10      13.69       0.00       3.11      13.69       0.00         77         92         48      78.55      93.20      69.98      84.19     102.37      75.92
7/23/2007        1.07      13.15       0.00       2.96      13.15       0.00         79         91         55      78.13      89.24      70.88      83.70      98.01      76.67
7/24/2007        0.51      14.76       0.00       2.36      14.76       0.00         83         92         51      78.04      91.94      72.14      84.98     102.56      77.76
7/25/2007        1.60      27.38       0.00       3.59      27.38       0.00         81         92         57      78.83      89.96      71.06      85.80     100.87      76.85
7/26/2007        1.59      13.69       0.00       3.96      13.69       0.00         76         91         47      82.00      94.82      72.86      89.61     107.52      78.65
7/27/2007        0.32      15.84       0.00       1.51      15.84       0.00         87         91         57      77.54      89.60      73.04      83.99     105.74      78.10
7/28/2007        0.36      11.01       0.00       2.40      11.01       0.00         78         92         40      79.35      93.92      70.34      85.21     102.71      76.28
7/29/2007        0.45      13.15       0.00       3.20      13.15       0.00         77         91         37      80.70      97.70      73.04      87.21     106.21      78.68
7/31/2007        0.72      10.47       0.00       2.91      10.47       0.00         83         91         49      79.63      93.92      75.02      86.37     106.20      80.73
8/1/2007         0.86      16.37       0.00       2.36      16.37       0.00         90         92         66      77.21      89.42      73.22      84.18     108.21      79.01
8/2/2007         1.54      12.62       0.00       4.35      12.62       0.00         80         92         56      80.96      93.02      73.58      88.53     108.94      79.37
8/3/2007         0.79      12.08       0.00       3.79      12.08       0.00         82         90         50      80.08      96.26      74.12      87.39     111.70      79.61
8/4/2007         1.05      11.01       0.00       3.68      11.01       0.00         77         91         40      82.36      97.16      72.14      91.00     110.73      77.93
8/5/2007         1.06      12.08       0.00       4.15      12.08       0.00         75         90         46      83.21      96.44      74.66      90.64     112.90      80.15
8/6/2007         1.47      13.15       0.00       4.03      13.15       0.00         76         89         50      84.51      95.72      77.18      93.18     112.02      82.67
8/7/2007         0.57      10.47       0.00       2.89      10.47       0.00         69         90         36      83.89      98.96      73.22      89.78     106.23      78.86
8/8/2007         1.35      11.54       0.00       3.97      11.54       0.00         67         88         37      84.42      96.80      74.66      89.65     103.00      79.86
8/9/2007         1.79      13.15       0.00       4.98      13.15       0.00         71         90         40      84.14      96.44      74.84      90.53     104.89      80.48
8/10/2007        1.10      12.08       0.00       2.87      12.08       0.00         78         90         58      82.82      92.12      74.48      91.68     115.20      80.12
8/11/2007        0.82      12.08       0.00       3.54      12.08       0.00         81         90         50      81.16      93.20      73.22      88.79     106.01      78.32
8/12/2007        0.56      12.62       0.00       2.73      12.62       0.00         79         90         48      81.11      95.36      73.94      88.26     109.25      79.58
8/13/2007        0.59      12.62       0.00       2.94      12.62       0.00         81         90         51      81.01      92.48      73.94      88.45     104.78      79.58
8/14/2007        1.08      15.30       0.00       3.65      15.30       0.00         82         91         43      79.62      96.44      72.68      87.16     108.02      78.47
Date         Wind Spd         Hi         Lo  Wind Gust         Hi         Lo   Humidity         Hi         Lo       Temp         Hi         Lo Heat Index         Hi         Lo
                  mph        mph        mph        mph        mph        mph          %          %          %         °F         °F         °F         °F         °F         °F
Date        Wind Gust         Hi         Lo   Humidity         Hi         Lo       Temp         Hi         Lo Heat Index         Hi         Lo
                  mph        mph        mph          %          %          %         °F         °F         °F         °F         °F         °F
Date         Wind Spd         Hi         Lo  Wind Gust         Hi         Lo   Humidity         Hi         Lo       Temp         Hi         Lo Heat Index         Hi         Lo   Barom SL         Hi         Lo
                  mph        mph        mph        mph        mph        mph          %          %          %         °F         °F         °F         °F         °F         °F         in         in         in
Date         Wind Spd         Hi         Lo  Wind Gust         Hi         Lo   Humidity         Hi         Lo    Temp In         Hi         Lo       Temp         Hi         Lo Heat Index         Hi         Lo   Barom SL         Hi         Lo
                  mph        mph        mph        mph        mph        mph          %          %          %         °F         °F         °F         °F         °F         °F         °F         °F         °F         in         in         in
8/15/2007        1.19       9.93       0.00       3.54       9.93       0.00         79         91         49      76.78      78.26      75.20      80.27      92.84      71.60      87.60     106.12      77.39      30.01      30.09      29.97
8/16/2007        2.02      12.08       0.00       4.58      12.08       0.00         73         90         41      78.18      82.94      75.02      81.85      93.92      74.12      87.48     101.11      79.76      30.09      30.12      30.03
8/17/2007        1.92      13.15       0.00       4.33      13.15       0.00         71         91         42      78.42      83.30      75.56      80.46      92.84      71.24      85.23      98.62      77.03      30.11      30.15      30.06
8/18/2007        2.28      13.15       0.00       5.32      13.15       0.00         73         90         45      77.01      78.62      74.84      81.12      91.40      72.86      86.59      98.75      78.35      30.12      30.15      30.09
8/19/2007        3.20      17.98       0.00       8.46      17.98       0.00         76         90         54      76.94      78.62      75.38      83.30      91.76      76.28      91.04     104.06      81.77      30.13      30.15      30.09
8/20/2007        3.67      17.98       0.00       8.27      17.98       0.00         77         90         57      78.15      83.12      75.38      83.44      91.76      76.28      91.64     104.82      81.77      30.12      30.15      30.09
8/21/2007        3.47      14.76       0.00       8.02      14.76       0.00         72         86         48      77.68      83.48      75.74      84.13      93.38      78.26      90.94     104.45      83.18      30.12      30.15      30.09
8/22/2007        3.22      18.52       0.00       7.61      18.52       0.00         72         89         50      77.06      79.34      75.20      82.98      92.30      74.30      89.31     103.65      79.65      30.08      30.15      30.03
8/23/2007        3.41     108.18       0.00       8.23     108.18       0.00         76         90         51      78.26      82.76      75.20      83.20      93.20      76.28      90.10     105.26      81.77      30.02      30.06      29.94
8/24/2007        0.46       9.93       0.00       2.26       9.93       0.00         80         90         47      78.42      82.94      74.84      81.74      97.34      73.40      89.50     111.41      78.89      30.00      30.03      29.91
8/25/2007        0.32      12.08       0.00       2.23      12.08       0.00         84         91         50      77.16      79.34      75.74      77.85      94.28      73.40      84.63     108.58      79.04      30.00      30.03      29.97
8/26/2007        1.02       9.66       0.00       3.15       9.66       0.00         81         92         47      77.01      78.44      75.38      80.30      95.54      71.96      87.74     106.37      77.75      30.00      30.03      29.94
8/27/2007        1.72      13.15       0.00       3.92      13.15       0.00         78         90         52      78.26      82.94      75.38      82.22      93.38      74.66      89.82     106.44      80.30      30.04      30.12      30.00
8/28/2007        2.44      15.84       0.00       5.39      15.84       0.00         75         91         45      77.73      83.48      75.38      82.48      94.46      74.30      89.15     106.05      79.94      30.06      30.12      30.03
8/29/2007        2.05      17.98       0.00       4.68      17.98       0.00         78         90         46      77.04      78.62      75.20      81.76      94.28      76.10      88.45     105.16      81.74      30.04      30.09      29.97
8/30/2007        3.39      20.13       0.00       6.93      20.13       0.00         73         90         41      78.06      83.12      75.92      82.19      94.28      73.58      87.92     101.95      79.22      29.97      30.03      29.88
8/31/2007        0.69      11.54       0.00       3.17      11.54       0.00         77         91         46      78.36      82.94      75.20      80.73      95.18      73.58      86.85     104.37      79.22      29.93      29.97      29.88
9/1/2007         0.96      14.76       0.00       4.05      14.76       0.00         76         91         34      76.99      78.98      75.38      81.44      99.50      73.04      87.98     106.52      78.83      29.99      30.06      29.94
9/2/2007         0.99      11.01       0.00       2.87      11.01       0.00         73         91         40      77.13      78.62      75.74      82.03      98.60      72.86      88.11     108.02      78.65      30.06      30.09      30.00
9/3/2007         0.98      12.62       0.00       3.17      12.62       0.00         78         90         44      77.06      80.60      75.56      80.85      92.48      74.66      87.38     104.32      80.27      30.04      30.09      29.97
9/4/2007         3.56      19.06       0.00       6.93      19.06       0.00         75         90         44      77.75      83.12      75.38      82.40      95.54      74.66      88.88     105.78      80.30      29.95      30.00      29.88
9/5/2007         3.62      20.94       0.00       7.45      20.94       0.00         69         90         38      76.99      78.62      75.20      83.10      94.46      74.84      87.81      98.92      80.48      29.98      30.03      29.94
9/6/2007         3.46      19.06       0.00       8.41      19.06       0.00         71         90         47      78.34      82.58      75.56      81.65      92.30      73.40      87.07      99.17      78.50      30.06      30.12      30.00
9/7/2007         3.74      18.52       0.00       8.65      18.52       0.00         71         89         44      78.33      82.94      75.74      82.39      93.02      75.20      87.39      98.99      80.55      30.03      30.09      29.97
9/8/2007         2.55      17.98       0.00       5.81      17.98       0.00         77         90         49      77.18      78.80      75.38      80.87      92.48      74.66      86.71     101.07      80.15      29.97      30.00      29.91
9/9/2007         1.59      13.15       0.00       4.12      13.15       0.00         75         91         39      77.22      79.16      75.56      80.06      94.10      73.22      85.06      98.38      79.01      30.01      30.09      29.97
9/12/2007        0.39      13.15       0.00       1.42      13.15       0.00         89         91         69      78.09      78.98      77.00      77.05      87.80      73.40      83.86     107.48      78.78      30.05      30.09      30.00
9/13/2007        0.93      14.76       0.00       3.33      14.76       0.00         80         91         47      78.76      81.86      74.30      79.23      93.02      72.50      85.58     101.32      78.29      30.06      30.09      30.00
9/14/2007        1.13      12.08       0.00       3.27      12.08       0.00         78         90         46      78.17      83.48      74.48      80.71      95.00      72.32      87.19     104.97      77.96      30.05      30.09      30.00
9/15/2007        0.82       9.93       0.00       2.73       9.93       0.00         78         90         45      77.16      78.80      74.84      81.21      94.82      73.58      87.61     104.77      79.22      30.01      30.06      29.94
9/16/2007        1.30      12.62       0.00       3.31      12.62       0.00         77         90         47      76.50      78.08      73.76      81.54      95.18      73.76      88.15     105.21      79.40      30.01      30.06      29.97
9/17/2007        2.89      17.45       0.00       5.68      17.45       0.00         81         91         58      77.75      82.76      74.84      79.69      89.42      73.22      85.83     103.60      78.86      30.01      30.06      29.97
9/18/2007        4.04      23.62       0.00       9.56      23.62       0.00         79         91         48      77.38      82.04      73.40      77.35      88.34      71.60      82.24      96.52      77.09      29.97      30.03      29.91
9/19/2007        2.13      12.62       0.00       5.61      12.62       0.00         83         92         54      75.80      78.26      73.94      77.29      89.60      71.78      83.02      98.73      77.42      29.85      29.94      29.77
9/20/2007        2.74      14.23       0.00       6.11      14.23       0.00         81         91         42      78.26      82.94      74.84      79.58      96.44      71.42      86.28     108.94      77.21      29.83      29.88      29.80
9/21/2007        1.38      14.76       0.00       3.54      14.76       0.00         84         91         50      78.38      82.94      75.56      78.34      93.02      73.76      84.87     104.80      79.29      29.94      30.06      29.85
9/22/2007        1.29      10.47       0.00       3.68      10.47       0.00         84         92         57      77.05      79.16      75.02      78.94      92.30      72.68      86.13     105.91      78.47      30.04      30.12      29.97
9/23/2007        1.19      15.30       0.00       3.69      15.30       0.00         89         91         76      76.93      78.80      74.48      77.00      84.20      73.40      83.15      95.06      78.60      30.08      30.12      30.00
9/24/2007        2.67      16.91       0.00       4.85      16.91       0.00         84         91         66      77.76      82.22      75.38      78.59      85.82      74.30      84.48      94.06      79.72      30.04      30.09      30.00
9/25/2007        2.62       6.98       0.00       2.88       6.98       0.00         84         91         63      77.71      81.68      75.74      76.91      86.36      72.14      82.56      94.21      77.78      30.03      30.06      30.00
9/26/2007        0.10      12.08       0.00       1.05      12.08       0.00         89         91         81      77.22      79.70      75.56      74.45      79.88      71.96      79.93      84.80      77.63      29.99      30.06      29.94
9/27/2007        2.74      17.45       0.00       5.32      17.45       0.00         79         91         53      78.43      82.76      75.56      77.75      89.24      71.60      83.04      96.87      77.24      29.93      29.97      29.88
9/28/2007        2.00      15.30       0.00       4.72      15.30       0.00         78         91         48      78.38      82.94      75.20      79.08      91.76      70.70      84.60      99.57      76.49      29.98      30.03      29.94
9/29/2007        5.14      27.38       0.00      11.17      27.38       0.00         77         90         49      77.16      78.80      75.74      79.85      89.78      73.04      85.32      96.65      78.68      30.04      30.09      30.00
9/30/2007       11.18      30.60       0.00      21.38      30.60       3.76         63         78         51      76.95      79.16      74.12      79.60      84.02      76.28      81.90      86.78      79.25      30.08      30.12      30.03
10/1/2007       10.30      31.94       0.00      19.45      31.94       2.68         75         90         58      77.82      82.22      75.02      78.72      86.72      73.22      82.88      92.93      78.71      29.97      30.03      29.88
10/2/2007        3.28      19.60       0.00       7.37      19.60       0.00         83         91         60      77.67      83.12      75.02      79.98      90.14      73.76      86.88     101.18      79.40      29.85      29.88      29.80
10/3/2007        0.60      10.47       0.00       2.51      10.47       0.00         86         90         62      77.15      78.80      75.38      79.36      91.22      74.48      86.09     105.65      80.12      29.89      29.94      29.85
10/4/2007        3.40      16.91       0.00       6.81      16.91       0.00         81         91         56      78.15      82.94      73.76      81.17      91.76      74.48      88.47     103.59      80.12      29.92      29.94      29.88
10/5/2007        4.86      17.98       0.00      11.42      17.98       0.00         83         90         71      77.10      81.14      73.58      81.51      87.80      77.00      89.11     100.32      82.49      29.92      29.97      29.88
10/6/2007        4.72      18.52       0.00      10.91      18.52       0.00         80         88         67      76.79      78.98      74.12      81.78      87.08      76.82      88.23      97.35      82.17      29.93      29.97      29.88
10/7/2007        3.88      18.52       0.00       8.88      18.52       0.00         83         89         66      76.78      78.62      73.94      80.42      87.80      76.82      86.56      98.67      82.31      29.89      29.94      29.85
10/8/2007        5.26      18.52       0.00      11.07      18.52       0.00         73         87         50      77.59      83.12      73.94      81.55      88.52      78.26      86.22      95.41      82.32      29.92      29.97      29.88
10/9/2007        2.73      15.30       0.00       6.38      15.30       0.00         74         87         54      76.87      82.76      74.84      80.48      89.60      74.48      85.36      97.27      79.40      29.93      29.97      29.88
10/10/2007       1.68      13.15       0.00       3.85      13.15       0.00         75         91         42      77.09      78.26      75.38      79.20      91.58      71.96      83.95      96.31      77.75      29.86      29.91      29.80
10/11/2007       1.31      14.23       0.00       3.78      14.23       0.00         76         91         41      78.46      82.94      75.74      78.00      91.22      70.52      82.69      94.39      76.31      29.78      29.83      29.71
10/12/2007       3.11      15.30       0.00       6.63      15.30       0.00         72         90         45      78.36      82.76      75.38      78.45      88.88      72.50      82.21      91.85      77.70      29.82      29.88      29.77
10/13/2007       3.16      15.84       0.00       7.33      15.84       0.00         66         80         43      77.82      80.60      74.48      77.90      85.82      73.40      80.52      87.36      77.15      29.91      29.97      29.85
10/14/2007       5.92      22.55       0.00      12.85      22.55       0.00         60         68         43      76.34      77.90      74.48      78.30      84.74      75.38      80.12      85.21      77.86      29.97      30.03      29.91
10/15/2007       5.51      17.98       0.00      10.79      17.98       0.00         65         78         51      77.51      82.94      74.84      79.93      86.90      76.28      82.74      89.95      78.42      30.00      30.03      29.97
10/16/2007       3.68      15.30       0.00       9.01      15.30       0.00         74         84         55      77.59      82.76      73.40      80.02      87.98      75.02      84.41      95.24      79.38      29.98      30.03      29.94
10/17/2007       2.15      13.15       0.00       5.66      13.15       0.00         79         90         55      76.74      79.34      73.76      80.72      91.58      75.38      86.79     101.68      80.73      29.94      30.00      29.88
10/18/2007       0.78      12.08       0.00       3.94      12.08       0.00         77         91         36      78.53      83.12      75.92      80.56      95.36      72.86      86.90     103.89      78.65      29.93      29.97      29.88
10/19/2007       0.98      14.23       0.00       3.27      14.23       0.00         83         91         45      81.43      88.70      74.30      78.30      94.28      71.96      84.91     105.49      77.60      29.90      29.94      29.83
10/20/2007       0.87      15.84       0.00       1.98      15.84       0.00         90         92         83      76.45      78.62      73.76      76.52      82.76      72.68      82.60      93.56      78.47      29.97      30.06      29.91
10/21/2007       1.16      14.76       0.00       1.95      14.76       0.00         88         91         67      77.02      82.22      74.66      78.38      88.16      74.30      84.69     100.28      80.09      30.08      30.15      30.03
10/22/2007       1.95      13.15       0.00       3.09      13.15       0.00         81         91         56      76.59      78.62      74.84      80.71      90.32      74.48      87.12     100.73      80.27      30.08      30.12      30.03
10/23/2007       1.52      13.15       0.00       2.23      13.15       0.00         77         91         46      76.08      78.08      74.12      80.09      91.22      72.86      85.73      99.01      78.65      29.99      30.03      29.91
10/24/2007       1.30      12.08       0.00       1.72      12.08       0.00         85         91         60      77.83      79.16      76.10      76.52      88.34      70.16      82.61      97.95      75.95      29.86      29.94      29.77
10/25/2007       3.12      16.37       0.00       4.85      16.37       0.00         81         92         63      78.42      79.16      77.54      72.27      76.82      67.64      76.66      79.41      72.36      29.92      30.00      29.83
10/26/2007       2.32      11.01       0.00       3.15      11.01       0.00         88         92         81      78.31      79.16      77.36      73.97      80.96      69.08      79.36      86.72      74.58      30.00      30.06      29.94
10/27/2007       1.94      13.15       0.00       2.73      13.15       0.00         78         91         49      78.17      79.16      77.00      78.14      87.62      72.50      82.68      92.37      78.29      30.05      30.09      30.00
10/28/2007       4.30      20.40       0.00       6.08      20.40       0.00         78         91         57      78.06      79.16      75.38      77.42      86.72      71.96      82.02      92.42      76.88      30.06      30.09      30.03
10/29/2007       8.02      31.94       0.00      10.17      31.94       0.00         72         91         49      76.73      78.08      75.38      78.25      85.28      71.96      81.82      87.93      77.45      30.08      30.12      30.03
10/30/2007       8.81      28.45       2.68      12.05      28.45       3.22         81         91         68      77.08      79.34      75.56      77.10      82.22      72.50      81.67      87.11      77.99      30.05      30.12      30.00
10/31/2007       8.41      28.45       0.00      11.75      28.45       3.22         82         90         70      76.75      77.72      74.48      77.40      80.42      75.02      81.93      84.98      80.37      29.93      30.00      29.85
11/1/2007        6.80      24.16       0.00       9.30      24.16       0.00         85         91         67      77.29      80.24      74.48      77.37      84.38      73.58      82.75      90.84      79.22      29.75      29.85      29.68
11/2/2007        5.16      17.98       0.00       7.00      17.98       0.00         82         92         59      77.10      80.24      74.48      75.25      84.38      67.28      79.98      88.45      72.77      29.82      29.97      29.71
11/3/2007        3.25      15.30       0.00       4.66      15.30       0.00         71         92         31      77.28      78.98      76.10      68.62      80.24      57.38      71.98      80.14      62.02      30.01      30.12      29.94
11/4/2007        1.52      11.01       0.00       1.88      11.01       0.00         71         93         33      77.06      79.16      75.74      64.36      81.14      54.32      67.72      80.43      59.99      30.09      30.15      30.03
11/5/2007        2.37      15.84       0.00       3.41      15.84       0.00         71         93         36      77.57      80.24      75.02      67.01      82.58      55.58      70.32      81.71      61.67      30.08      30.12      30.03
11/7/2007        3.51      15.84       0.00       4.40      15.84       0.00         74         92         44      77.06      78.08      75.92      65.31      79.88      55.94      68.83      80.50      61.14      30.06      30.12      30.00
11/8/2007        3.57      20.13       0.00       5.00      20.13       0.00         68         87         41      77.48      79.52      75.56      64.82      76.82      56.48      67.67      77.00      61.12      30.03      30.09      30.00
11/9/2007        3.11      15.84       0.00       4.49      15.84       0.00         73         93         37      77.55      80.24      75.38      66.26      80.60      57.56      69.73      80.44      63.50      30.07      30.12      30.00
11/10/2007       0.48      13.15       0.00       0.81      13.15       0.00         76         86         29      77.13      78.08      76.10      59.56      79.88      56.30      63.31      79.07      61.08      30.09      30.12      30.06
11/11/2007       2.50      21.47       0.00       3.24      21.47       0.00         74         92         45      76.91      78.44      75.92      65.28      80.06      55.58      68.87      80.67      60.96      30.15      30.24      30.09
11/12/2007       2.51      23.62       0.00       3.63      23.62       0.00         75         91         52      77.58      79.88      75.38      68.86      78.80      59.36      72.50      79.91      63.82      30.23      30.27      30.21
11/13/2007       2.00      15.84       0.00       2.48      15.84       0.00         86         92         67      77.35      78.98      75.56      68.88      75.56      64.40      74.04      79.40      70.34      30.14      30.21      30.06
11/14/2007       1.62      15.84       0.00       2.14      15.84       0.00         87         92         65      77.21      78.62      76.10      68.00      78.80      63.14      73.21      81.16      68.49      30.03      30.06      30.00
11/15/2007       1.38      20.40       0.00       1.79      20.40       0.00         74         93         36      77.83      80.42      75.20      70.06      85.10      61.16      73.71      85.65      61.93      29.96      30.03      29.88
11/16/2007       4.68      18.52       0.00       6.38      18.52       0.00         54         81         37      74.88      77.72      71.42      58.43      70.52      50.18      59.73      70.70      51.08      30.08      30.15      30.03
11/17/2007       1.38      12.62       0.00       1.98      12.62       0.00         71         91         40      76.02      78.80      73.76      62.37      77.54      51.80      65.64      77.63      56.86      30.15      30.21      30.09
11/18/2007       1.55      13.15       0.00       2.15      13.15       0.00         66         87         36      76.94      79.34      75.02      70.27      82.04      62.96      72.94      81.26      67.60      30.18      30.24      30.15
11/19/2007       4.44      17.45       0.00       5.42      17.45       0.00         75         91         50      77.59      79.52      74.84      70.25      79.16      66.02      73.91      80.15      70.43      30.19      30.27      30.15
11/20/2007       2.30      15.30       0.00       3.12      15.30       0.00         70         90         48      77.39      79.16      75.92      70.04      80.96      63.32      73.16      81.58      67.07      30.19      30.24      30.15
11/21/2007       1.46      15.30       0.00       2.27      15.30       0.00         70         88         40      77.30      80.42      75.20      69.08      81.68      59.36      72.21      81.49      64.14      30.19      30.27      30.15
11/22/2007       1.27      12.08       0.00       2.13      12.08       0.00         74         93         40      77.41      81.14      75.92      71.14      85.64      60.08      74.81      85.23      66.02      30.13      30.18      30.06
11/23/2007       3.08      17.45       0.00       3.98      17.45       0.00         82         92         60      77.02      78.08      75.92      69.14      78.80      61.52      73.70      81.16      67.46      30.09      30.15      30.03
11/24/2007       1.78      12.08       0.00       2.41      12.08       0.00         81         92         57      76.58      77.90      74.48      69.05      81.50      58.46      73.47      83.64      64.25      30.15      30.21      30.12
11/25/2007       1.64      12.62       0.00       2.32      12.62       0.00         82         92         55      75.94      77.00      74.48      72.60      84.74      64.94      77.33      90.04      70.88      30.15      30.18      30.09
11/26/2007       1.82      14.76       0.00       2.67      14.76       0.00         81         92         57      76.01      77.00      74.48      74.09      85.64      64.04      78.81      90.42      69.98      30.17      30.24      30.12
11/27/2007       0.74       8.59       0.00       1.07       8.59       0.00         85         91         60      75.68      76.82      74.66      74.09      86.00      67.10      79.19      92.22      72.74      30.18      30.24      30.15
11/28/2007       2.29      15.30       0.00       2.84      15.30       0.00         85         91         61      76.30      77.54      75.02      74.12      83.12      69.08      79.07      87.31      74.57      30.18      30.24      30.15
11/29/2007       0.50      12.62       0.00       0.98      12.62       0.00         84         91         61      76.17      77.36      74.84      73.17      82.94      67.46      78.05      86.28      73.10      30.16      30.21      30.09
11/30/2007       1.56      11.01       0.00       2.31      11.01       0.00         84         92         54      76.40      78.08      75.20      73.18      85.10      65.66      78.20      89.11      71.60      30.18      30.24      30.15
12/1/2007        2.40      12.62       0.00       3.38      12.62       0.00         83         92         57      76.94      77.72      75.92      73.33      83.66      67.28      78.10      86.71      72.48      30.24      30.27      30.18
12/2/2007        1.24      10.47       0.00       1.63      10.47       0.00         79         92         46      76.99      78.26      75.92      71.89      87.08      62.60      76.19      89.22      68.54      30.24      30.30      30.21
12/3/2007        0.70       9.93       0.00       1.28       9.93       0.00         75         92         41      77.50      80.42      75.38      72.22      86.18      64.22      76.04      87.09      70.16      30.11      30.21      30.03
12/4/2007        1.46      12.08       0.00       2.17      12.08       0.00         63         90         33      77.29      79.34      75.92      65.45      79.16      52.34      67.82      78.85      56.30      29.97      30.03      29.88
12/5/2007        0.63       9.93       0.00       1.11       9.93       0.00         70         93         33      76.31      78.26      74.66      61.29      75.74      48.56      64.55      75.36      53.48      29.92      30.00      29.85
12/6/2007        0.98      12.62       0.00       1.24      12.62       0.00         77         92         42      77.13      79.52      75.56      63.16      78.80      53.96      67.17      79.06      59.75      30.12      30.24      29.97
12/7/2007        1.25      12.62       0.00       1.90      12.62       0.00         78         93         50      77.51      80.42      75.20      67.23      82.76      56.48      71.39      83.97      62.45      30.27      30.33      30.21
12/8/2007        2.15      16.37       0.00       3.05      16.37       0.00         81         92         59      76.86      78.26      74.84      71.49      82.94      63.32      75.94      85.76      68.96      30.30      30.36      30.27
12/9/2007        1.42      15.84       0.00       2.27      15.84       0.00         79         91         53      77.15      78.44      76.10      70.96      82.22      63.68      75.15      83.83      69.17      30.29      30.33      30.27
12/10/2007       1.96      14.76       0.00       2.62      14.76       0.00         79         92         47      77.55      80.42      75.20      70.50      83.48      62.24      74.71      84.64      68.18      30.28      30.33      30.24
12/11/2007       2.39      15.30       0.00       3.15      15.30       0.00         77         91         49      77.31      79.52      75.74      73.00      83.12      65.48      76.98      84.38      71.12      30.27      30.33      30.24
12/12/2007       1.90      13.15       0.00       2.24      13.15       0.00         77         91         44      76.97      77.90      75.92      71.55      85.28      61.70      75.49      86.35      67.49      30.21      30.27      30.18
12/13/2007       2.06      12.62       0.00       2.76      12.62       0.00         82         92         55      77.66      81.32      74.48      71.64      83.84      62.42      76.34      86.75      68.36      30.15      30.21      30.09
12/14/2007       1.23      13.15       0.00       1.62      13.15       0.00         91         92         90      77.49      80.96      75.74      72.06      77.00      71.06      77.83      82.64      76.85      30.11      30.15      30.09
12/15/2007       2.58      17.45       0.00       3.55      17.45       0.00         82         92         55      76.78      77.90      75.20      74.93      84.92      69.62      79.76      88.86      75.56      30.01      30.09      29.91
12/16/2007       4.42      19.06       0.00       6.29      19.06       0.00         78         89         50      77.02      77.90      75.38      70.49      80.42      51.98      74.51      83.28      55.81      29.92      30.09      29.85
12/17/2007       5.02      17.45       0.00       6.60      17.45       0.00         69         85         42      74.81      77.36      73.04      52.26      63.50      44.06      55.15      63.85      47.38      30.22      30.30      30.09
12/18/2007       2.47      18.52       0.00       3.49      18.52       0.00         71         92         36      75.56      77.18      73.76      58.28      74.66      46.94      61.63      74.43      52.14      30.29      30.36      30.24
12/19/2007       1.39      13.15       0.00       1.80      13.15       0.00         73         90         42      76.46      79.16      74.30      65.21      78.80      55.94      68.74      78.98      61.29      30.22      30.30      30.15
12/20/2007       1.33      14.76       0.00       2.06      14.76       0.00         80         92         45      77.49      80.24      75.20      67.74      79.16      61.16      72.10      79.78      67.10      30.09      30.18      30.00
12/21/2007       1.78      11.54       0.00       2.57      11.54       0.00         75         91         41      77.52      80.06      75.02      68.19      79.34      59.36      71.97      80.29      63.72      29.93      30.00      29.85
12/22/2007       1.69      13.69       0.00       2.62      13.69       0.00         82         89         70      76.46      78.08      74.12      65.64      73.58      59.36      70.13      76.72      63.86      30.05      30.12      29.97
12/23/2007       0.46       7.52       0.00       0.70       7.52       0.00         80         92         50      76.80      78.26      75.20      68.23      82.76      58.82      72.55      84.15      64.76      30.10      30.18      30.06
12/24/2007       2.53      15.30       0.00       3.23      15.30       0.00         86         92         66      77.24      79.16      75.92      68.50      78.44      63.14      73.53      81.27      69.08      30.11      30.15      30.09
12/25/2007       0.62       9.13       0.00       1.01       9.13       0.00         87         93         70      77.45      79.16      75.92      68.65      77.72      63.68      73.94      82.89      69.47      30.04      30.12      29.97
12/26/2007       1.58      13.15       0.00       2.08      13.15       0.00         86         92         61      77.37      78.98      76.10      65.89      78.62      59.36      70.94      80.76      65.30      30.01      30.06      29.97
12/27/2007       1.23      20.40       0.00       1.68      20.40       0.00         83         93         54      77.44      81.32      75.20      69.03      84.92      59.36      73.76      87.65      65.30      30.10      30.15      30.06
12/28/2007       1.80      12.08       0.00       2.31      12.08       0.00         83         92         62      77.71      81.32      75.38      70.73      83.12      62.06      75.51      87.06      68.00      30.17      30.21      30.12
12/29/2007       0.92      10.47       0.00       1.60      10.47       0.00         81         92         46      76.84      77.90      74.48      72.32      87.44      62.42      76.93      90.91      68.36      30.15      30.21      30.09
12/30/2007       1.61      15.84       0.00       2.15      15.84       0.00         76         92         44      76.79      78.44      73.76      72.87      86.18      64.22      76.87      87.89      70.16      30.08      30.15      30.03
12/31/2007       0.70       9.93       0.00       1.14       9.93       0.00         78         90         43      77.43      79.88      75.92      74.90      89.06      68.54      79.18      90.97      73.89      30.09      30.15      30.03
1/1/2008         1.45      14.76       0.00       2.17      14.76       0.00         84         90         58      77.04      77.90      76.10      70.55      76.46      60.26      75.32      81.81      61.86      30.15      30.24      30.09
1/2/2008         5.85      20.13       0.00       7.79      20.13       0.00         36         59         27      74.28      77.36      70.16      47.65      60.26      36.68      47.30      61.96      36.45      30.39      30.53      30.24
1/3/2008         6.09      25.77       0.00       7.61      25.77       0.00         59         82         39      73.54      76.46      70.52      45.35      56.84      34.16      47.13      58.62      34.69      30.55      30.59      30.50
1/4/2008         2.89      20.94       0.00       3.84      20.94       0.00         79         91         55      74.34      76.10      72.50      56.07      67.46      46.58      60.28      68.95      51.78      30.54      30.62      30.47
1/5/2008         1.35      17.98       0.00       1.93      17.98       0.00         84         93         58      75.84      77.90      73.58      62.27      73.94      55.94      67.06      76.08      62.03      30.39      30.47      30.33
1/6/2008         1.72      12.08       0.00       2.35      12.08       0.00         88         92         68      76.56      78.08      74.12      64.61      72.50      57.38      69.91      75.92      63.32      30.31      30.36      30.27
1/7/2008         2.88      12.62       0.00       3.75      12.62       0.00         79         93         49      76.76      80.06      74.30      68.27      80.60      57.56      72.50      81.92      63.65      30.30      30.36      30.27
1/8/2008         1.73      12.62       0.00       2.44      12.62       0.00         75         90         45      77.06      80.42      75.20      66.48      80.24      58.46      70.18      80.67      63.66      30.25      30.30      30.21
1/9/2008         1.30      12.08       0.00       1.66      12.08       0.00         81         93         48      76.64      79.70      74.84      66.86      82.04      56.84      71.32      82.91      62.78      30.17      30.24      30.12
1/10/2008        1.48      13.15       0.00       2.07      13.15       0.00         77         92         42      77.42      81.50      75.20      69.27      82.94      60.08      73.29      83.15      66.02      30.09      30.18      30.03
1/11/2008        2.09      12.08       0.00       2.76      12.08       0.00         77         92         43      77.34      81.68      75.02      69.13      84.56      58.46      73.16      84.59      64.40      29.99      30.06      29.91
1/12/2008        1.11      12.62       0.00       1.77      12.62       0.00         75         91         41      77.06      78.08      75.38      72.10      86.72      61.34      75.81      86.79      66.98      29.98      30.03      29.91
1/13/2008        0.88      11.54       0.00       1.51      11.54       0.00         84         92         64      77.09      77.72      76.10      70.68      82.04      64.22      75.54      85.56      70.11      29.99      30.03      29.94
1/14/2008        3.17      17.98       0.00       4.43      17.98       0.00         59         91         32      77.07      78.26      75.92      63.71      72.14      53.06      65.77      72.02      54.76      30.12      30.18      30.03
1/15/2008        3.81      15.84       0.00       4.83      15.84       0.00         45         60         34      74.57      76.82      72.50      57.10      70.88      49.64      57.48      70.35      49.65      30.17      30.24      30.12
1/16/2008        3.61      18.52       0.00       5.15      18.52       0.00         63         87         43      75.10      78.08      71.78      62.72      74.48      49.82      64.95      74.74      53.07      30.11      30.18      30.03
1/17/2008        3.84      15.84       0.00       5.22      15.84       0.00         81         91         70      77.40      80.24      75.92      72.33      77.90      68.54      76.78      81.77      72.42      30.02      30.09      29.94
1/18/2008        1.83      14.23       0.00       2.57      14.23       0.00         87         91         66      77.12      78.26      76.10      70.69      82.40      64.76      75.99      87.20      70.55      30.08      30.15      30.03
1/19/2008        2.63      16.91       0.00       3.34      16.91       0.00         77         92         51      76.97      78.26      74.66      73.78      85.46      66.20      77.96      88.81      71.99      29.99      30.09      29.88
1/20/2008        7.61      28.99       0.00       9.89      28.99       0.00         77         94         57      75.55      77.72      73.76      59.28      68.00      53.42      63.26      73.79      58.52      30.24      30.42      29.97
1/21/2008        7.54      24.16       0.00      10.02      24.16       3.76         63         85         51      76.84      78.80      75.74      67.27      72.32      62.06      69.46      73.51      63.45      30.40      30.45      30.36
1/22/2008        4.65      15.30       0.00       5.98      15.30       0.00         77         87         61      77.93      81.32      75.02      71.30      78.98      67.10      75.19      81.12      70.93      30.25      30.36      30.12
1/23/2008        0.91      10.47       0.00       1.26      10.47       0.00         86         91         54      77.12      78.26      74.30      71.53      84.38      66.56      76.68      87.34      72.35      30.07      30.12      30.00
1/24/2008        1.14      20.13       0.00       1.53      20.13       0.00         90         92         81      77.57      80.06      75.56      68.53      74.66      63.50      74.17      80.30      68.00      30.08      30.18      30.03
1/25/2008        5.06      20.94       0.00       6.63      20.94       0.00         67         87         42      76.66      78.26      74.30      62.07      72.32      54.32      64.79      72.58      58.15      30.28      30.33      30.15
1/26/2008        0.53       9.66       0.00       0.77       9.66       0.00         73         93         40      76.16      78.26      73.58      63.21      78.08      51.44      66.80      78.09      57.38      30.21      30.30      30.12
1/28/2008        2.08      13.15       0.00       2.97      13.15       0.00         68         92         32      73.69      77.00      70.88      55.15      72.14      44.60      58.18      71.68      49.70      30.18      30.24      30.12
1/29/2008        1.38      13.69       0.00       2.02      13.69       0.00         67         90         35      75.77      79.34      72.68      62.86      79.70      49.28      65.67      79.39      54.34      30.12      30.18      30.03
1/30/2008        1.46      14.76       0.00       2.19      14.76       0.00         66         85         36      77.30      81.68      73.94      68.55      83.48      57.02      71.12      82.37      61.80      30.10      30.18      30.03
1/31/2008        1.56      13.15       0.00       2.13      13.15       0.00         70         92         42      77.23      83.48      75.56      68.28      80.24      58.82      71.51      80.92      64.76      30.18      30.24      30.15
2/1/2008         1.85      15.84       0.00       2.23      15.84       0.00         62         88         37      77.21      81.68      74.48      72.08      86.54      56.84      74.10      85.86      61.62      30.18      30.24      30.12
2/2/2008         2.27      12.62       0.00       2.73      12.62       0.00         78         91         47      77.58      82.58      75.02      71.24      84.02      63.86      75.37      85.37      69.65      30.23      30.30      30.18
2/3/2008         1.09      12.62       0.00       1.58      12.62       0.00         81         93         51      76.93      80.60      75.20      69.06      82.76      59.54      73.48      84.53      65.48      30.23      30.30      30.18
2/4/2008         1.67      13.69       0.00       2.35      13.69       0.00         80         93         46      77.61      82.94      74.84      70.43      85.28      60.44      74.84      87.65      66.38      30.23      30.30      30.18
2/5/2008         1.83      13.15       0.00       2.86      13.15       0.00         77         92         44      77.40      81.68      75.38      70.86      84.56      61.52      74.88      85.40      67.46      30.20      30.27      30.12
2/6/2008         2.76      20.13       0.00       3.80      20.13       0.00         74         92         42      77.14      78.26      76.28      74.42      86.36      66.02      78.03      86.80      71.37      30.08      30.18      30.00
2/7/2008         1.41      14.23       0.00       2.07      14.23       0.00         71         92         34      77.99      82.76      74.66      74.57      88.88      65.66      77.89      88.59      71.45      30.03      30.09      29.97
2/8/2008         1.18      15.30       0.00       1.83      15.30       0.00         84         92         49      77.98      81.68      75.20      70.31      84.56      64.76      75.24      87.08      70.25      30.04      30.09      30.00
2/9/2008         1.54      13.15       0.00       1.86      13.15       0.00         84         92         53      76.89      78.26      74.84      69.84      84.74      60.98      74.67      88.17      66.92      30.09      30.18      30.03
2/10/2008        5.63      27.38       0.00       7.08      27.38       0.00         59         91         34      76.42      77.90      73.94      66.86      77.18      57.74      68.89      76.80      58.09      30.23      30.30      30.15
2/11/2008        3.12      20.94       0.00       3.96      20.94       0.00         58         84         33      75.04      77.90      72.68      60.65      76.46      49.28      62.34      75.93      51.96      30.28      30.33      30.21
2/12/2008        4.20      16.37       0.00       5.93      16.37       0.00         77         91         52      77.57      79.52      75.56      70.18      74.84      67.64      74.08      79.48      68.81      30.05      30.21      29.88
2/13/2008        2.11      14.76       0.00       3.96      14.76       0.00         91         93         84      77.56      79.70      76.28      67.51      73.04      58.46      73.32      78.83      63.24      29.88      30.06      29.77
2/14/2008        2.66      13.69       0.00       3.67      13.69       0.00         75         94         34      75.02      78.80      72.50      57.92      71.24      45.50      61.62      71.33      50.99      30.22      30.30      30.06
2/15/2008        1.84      13.15       0.00       2.39      13.15       0.00         74         93         42      75.61      78.62      72.68      63.18      78.80      49.64      66.84      79.15      55.73      30.27      30.33      30.21
2/16/2008        2.05      14.76       0.00       2.82      14.76       0.00         71         92         40      76.23      80.06      73.58      66.60      82.40      56.66      69.91      82.05      62.60      30.15      30.21      30.09
2/17/2008        2.68      15.30       0.00       3.70      15.30       0.00         76         91         42      76.31      79.70      74.30      70.65      85.28      57.56      74.48      85.65      62.91      30.03      30.12      29.97
2/18/2008        2.36      17.98       0.00       3.93      17.98       0.00         72         91         38      78.02      82.94      75.02      76.33      89.42      68.54      79.99      90.49      74.18      30.00      30.09      29.94
2/19/2008        3.63      19.60       0.00       4.51      19.60       0.00         65         90         38      76.94      78.98      73.76      65.67      74.84      54.32      68.19      76.96      58.55      30.21      30.27      30.09
2/20/2008        2.47      15.30       0.00       3.06      15.30       0.00         66         85         40      75.97      78.44      73.22      64.38      77.18      53.96      66.97      77.27      58.32      30.24      30.30      30.18
2/21/2008        1.82      13.15       0.00       2.89      13.15       0.00         84         91         65      77.40      80.06      75.56      68.94      77.36      60.26      73.78      79.96      65.32      30.14      30.21      30.06
2/22/2008        2.13      16.91       0.00       2.97      16.91       0.00         77         92         41      78.07      81.68      75.20      75.09      89.24      65.48      79.46      92.86      71.42      30.03      30.09      29.97
2/23/2008        1.98      14.76       0.00       3.35      14.76       0.00         74         91         40      77.16      78.26      75.56      76.98      89.78      68.00      81.09      93.71      73.64      30.05      30.12      30.00
2/24/2008        1.05      12.08       0.00       1.85      12.08       0.00         80         91         46      77.11      78.98      75.92      73.93      87.98      67.64      78.55      91.93      73.43      30.10      30.18      30.06
2/25/2008        0.63       9.13       0.00       1.47       9.13       0.00         78         92         40      77.93      82.76      75.02      72.29      87.08      66.02      76.37      87.48      71.96      30.05      30.12      29.97
2/26/2008        1.48      14.76       0.00       2.14      14.76       0.00         82         92         48      77.15      78.26      75.74      71.77      87.08      63.32      76.43      89.22      68.96      29.93      30.00      29.83
2/27/2008        2.34      15.84       0.00       3.97      15.84       0.00         60         90         34      76.68      77.90      74.48      61.72      73.40      46.76      63.81      78.89      47.93      29.98      30.21      29.77
2/28/2008        2.02      19.60       0.00       2.77      19.60       0.00         58         73         34      74.85      76.46      71.96      46.47      65.66      41.72      48.08      65.28      42.25      30.31      30.42      30.21
2/29/2008        2.44      15.84       0.00       3.12      15.84       0.00         63         87         37      75.11      77.18      72.68      59.89      74.30      47.30      62.14      74.07      51.44      30.39      30.45      30.36
3/1/2008         3.24      15.84       0.00       3.91      15.84       0.00         70         91         41      76.49      80.24      72.32      65.90      79.52      55.40      69.02      79.70      60.18      30.28      30.36      30.21
3/2/2008         2.92      17.45       0.00       3.89      17.45       0.00         65         91         35      76.32      78.44      71.96      67.85      80.42      58.46      70.46      79.97      63.38      30.21      30.24      30.18
3/3/2008         4.07      17.98       0.00       5.32      17.98       0.00         72         89         44      77.41      81.14      75.20      69.57      80.60      58.10      72.83      81.03      62.29      30.16      30.24      30.09
3/4/2008         2.99      18.52       0.00       4.54      18.52       0.00         76         91         45      77.61      81.50      75.56      73.96      84.20      66.38      77.83      84.74      71.87      30.02      30.12      29.94
3/5/2008         1.11       9.93       0.00       1.73       9.93       0.00         85         92         63      77.12      80.24      75.02      72.60      82.04      66.56      77.64      85.66      72.35      29.99      30.09      29.91
3/6/2008         1.15      15.84       0.00       1.72      15.84       0.00         85         93         55      77.85      82.94      74.66      69.65      84.02      63.14      74.71      86.78      69.23      30.03      30.09      29.97
3/7/2008         4.64      20.13       0.00       5.74      20.13       0.00         77         92         52      78.07      81.86      75.02      76.59      87.08      68.90      81.09      92.42      74.84      29.90      30.00      29.83
3/8/2008         3.37      20.40       0.00       5.45      20.40       0.00         64         92         32      76.33      78.08      73.76      66.09      76.28      49.46      68.64      81.30      51.06      30.07      30.33      29.85
3/9/2008         4.89      20.94       0.00       6.00      20.94       0.00         64         83         43      76.56      79.70      73.76      58.23      72.68      45.50      60.58      73.12      48.45      30.33      30.36      30.30
3/10/2008        2.73      18.52       0.00       3.68      18.52       0.00         69         92         42      77.28      80.06      74.12      64.15      75.56      53.42      67.20      75.74      59.21      30.30      30.39      30.24
3/11/2008        1.70      11.54       0.00       2.10      11.54       0.00         77         89         60      77.41      80.78      74.84      68.43      75.02      61.88      72.33      77.20      65.98      30.13      30.24      30.00
3/12/2008        1.37      13.15       0.00       1.79      13.15       0.00         92         92         89      77.40      78.26      76.10      68.57      68.90      67.46      74.46      74.84      73.25      29.98      30.03      29.94
3/13/2008        2.57      17.45       0.00       3.30      17.45       0.00         90         92         88      76.41      78.80      73.94      55.83      68.90      53.60      61.46      74.84      59.24      30.04      30.09      30.00
3/14/2008        0.99      11.54       0.00       1.83      11.54       0.00         82         90         34      76.76      80.60      74.30      56.62      74.48      53.60      61.29      73.95      59.24      29.98      30.03      29.91
3/15/2008        2.14      15.84       0.00       3.43      15.84       0.00         66         88         39      76.92      79.70      75.74      74.04      90.86      59.72      77.05      92.82      63.95      29.92      29.97      29.85
3/16/2008        3.20      16.91       0.00       4.61      16.91       0.00         78         91         42      77.18      78.62      75.38      75.89      89.60      70.70      80.30      92.14      75.38      30.04      30.21      29.94
3/17/2008        6.06      23.09       0.00       8.22      23.09       0.00         60         85         41      77.33      78.26      76.46      72.36      79.16      68.54      74.31      79.42      71.09      30.28      30.33      30.21
3/18/2008        5.38      17.98       0.00       8.00      17.98       0.00         58         64         48      77.36      79.34      76.10      72.10      76.10      69.44      73.66      77.49      70.73      30.24      30.30      30.18
3/19/2008        4.65      20.94       0.00       5.93      20.94       0.00         60         78         36      77.04      78.26      75.92      75.18      87.44      66.38      77.01      86.96      69.45      30.08      30.18      30.00
3/20/2008        6.14      21.47       0.00       7.72      21.47       0.00         79         91         63      76.96      78.08      75.92      69.98      79.52      62.24      74.17      83.48      65.44      30.05      30.21      29.94
3/21/2008        5.10      20.94       0.00       6.35      20.94       0.00         56         89         37      77.15      81.14      75.20      69.21      78.44      59.54      70.70      78.37      63.81      30.19      30.24      30.15
3/22/2008        0.19       7.52       0.00       0.39       7.52       0.00         84         91         69      76.80      78.26      75.38      66.02      75.38      57.20      70.89      78.58      61.84      30.05      30.18      29.97
3/23/2008        1.87      13.69       0.00       2.57      13.69       0.00         84         92         60      77.05      78.08      76.10      69.21      77.18      64.40      74.10      79.44      70.34      29.97      30.03      29.91
3/24/2008        4.14      18.52       0.00       5.53      18.52       0.00         72         93         50      77.36      79.70      75.02      66.01      76.28      53.42      69.45      77.27      56.62      30.06      30.24      29.97
3/25/2008        6.10      23.62       0.00       7.87      23.62       0.00         48         67         33      74.69      77.90      72.32      59.57      72.14      46.58      60.24      71.68      48.07      30.33      30.39      30.21
3/26/2008        2.23      14.76       0.00       3.16      14.76       0.00         59         90         33      77.06      79.70      74.12      64.48      77.72      50.72      66.36      77.19      55.50      30.33      30.39      30.27
3/27/2008        1.98      12.62       0.00       2.69      12.62       0.00         64         89         34      77.05      82.04      75.38      67.78      81.14      59.00      70.27      80.47      63.36      30.19      30.27      30.12
3/28/2008        1.58      13.15       0.00       2.56      13.15       0.00         68         92         35      76.74      78.80      75.02      68.30      83.30      57.38      71.20      82.18      63.17      30.11      30.15      30.06
3/29/2008        2.79      16.37       0.00       3.56      16.37       0.00         69         92         35      76.83      78.26      74.84      70.02      82.94      59.36      73.06      82.41      65.15      30.12      30.18      30.09
3/30/2008        2.53      15.30       0.00       3.27      15.30       0.00         74         92         39      77.10      79.16      75.92      71.91      86.36      62.60      75.47      86.32      67.95      30.15      30.21      30.09
3/31/2008        3.82      17.98       0.00       5.23      17.98       0.00         79         92         56      77.24      78.26      76.10      72.84      81.32      66.38      77.04      83.55      72.02      30.18      30.24      30.15
4/1/2008         3.10      17.45       0.00       3.99      17.45       0.00         83         91         59      77.62      81.68      75.20      73.65      83.12      69.08      78.36      87.06      74.72      30.17      30.24      30.12
4/2/2008         2.11      12.62       0.00       2.66      12.62       0.00         81         92         56      77.06      78.08      76.10      74.51      85.28      67.28      79.17      89.12      73.07      30.18      30.24      30.15
4/3/2008         3.01      15.84       0.00       3.85      15.84       0.00         73         92         40      78.01      82.94      75.38      75.84      88.70      67.10      79.54      89.44      72.89      30.18      30.24      30.12
4/4/2008         2.65      13.69       0.00       4.45      13.69       0.00         71         90         45      77.99      81.86      75.20      75.87      87.08      67.46      79.25      88.98      72.95      30.10      30.18      30.03
4/5/2008         3.72      16.91       0.00       4.65      16.91       0.00         71         91         38      77.23      78.26      75.56      76.74      90.68      65.48      80.44      92.47      71.27      30.02      30.09      29.94
4/6/2008         2.20      20.13       0.00       3.14      20.13       0.00         80         92         41      77.08      78.08      75.56      73.99      89.60      65.30      78.80      93.63      71.24      29.98      30.06      29.91
4/7/2008         2.45      16.37       0.00       3.45      16.37       0.00         83         92         48      77.79      82.76      75.02      72.44      85.82      66.74      77.28      89.41      72.68      29.94      30.03      29.88
4/8/2008         3.94      18.52       0.00       4.93      18.52       0.00         78         92         46      77.44      81.14      75.38      73.75      83.12      67.82      77.90      84.04      73.61      30.00      30.06      29.94
4/9/2008         5.16      20.94       0.00       6.60      20.94       0.00         70         91         43      77.03      77.90      75.92      74.15      82.94      67.46      77.26      83.62      72.81      30.08      30.12      30.03
4/10/2008        2.09      17.45       0.00       3.03      17.45       0.00         70         91         43      77.96      82.94      75.02      73.91      84.92      64.76      77.04      85.42      70.25      30.05      30.09      30.00
4/11/2008        2.26      12.08       0.00       2.67      12.08       0.00         72         92         45      77.85      82.04      74.84      73.13      86.18      60.80      76.60      87.61      66.59      30.02      30.06      29.97
4/12/2008        1.31      10.47       0.00       2.10      10.47       0.00         67         91         29      77.19      78.62      75.92      77.83      93.38      66.92      80.75      92.48      72.45      29.97      30.03      29.91
4/13/2008        2.44      22.55       0.00       3.45      22.55       0.00         71         91         45      77.15      78.08      75.56      71.49      85.10      60.44      74.72      87.64      63.76      29.99      30.06      29.94
4/14/2008        1.63      10.47       0.00       2.51      10.47       0.00         57         89         31      76.62      80.24      73.94      64.89      79.88      50.54      66.72      79.21      55.74      30.00      30.09      29.91
4/15/2008        3.74      15.30       0.00       5.42      15.30       0.00         46         71         29      74.47      77.18      72.14      58.20      68.90      47.30      58.78      68.09      49.66      30.09      30.15      30.03
4/16/2008        6.95      28.99       0.00       8.51      28.99       0.00         52         67         34      76.35      78.62      73.22      61.59      75.74      50.18      62.63      75.43      52.54      30.15      30.21      30.09
4/17/2008        3.64      20.94       0.00       5.26      20.94       0.00         56         77         32      77.28      81.68      74.48      65.67      80.96      53.96      67.20      80.01      57.28      30.18      30.21      30.15
4/18/2008        2.23      12.62       0.00       2.96      12.62       0.00         61         88         32      77.13      81.50      75.56      67.43      82.76      55.76      69.62      81.32      60.26      30.17      30.24      30.12
4/19/2008        0.67       7.52       0.00       0.94       7.52       0.00         75         90         35      76.41      78.26      74.12      62.53      80.42      54.68      66.27      80.05      60.03      30.10      30.15      30.03
4/20/2008        1.09      10.47       0.00       1.84      10.47       0.00         65         89         36      77.05      78.26      75.92      73.22      89.60      60.08      75.72      89.24      65.14      29.99      30.03      29.94
4/21/2008        1.03      11.54       0.00       1.69      11.54       0.00         57         87         23      77.60      82.58      75.38      72.06      89.24      56.48      73.61      86.36      61.40      29.94      30.00      29.88
4/22/2008        4.16      19.06       0.00       5.10      19.06       0.00         56         90         23      77.52      81.50      75.20      73.03      86.54      63.50      74.49      83.77      67.89      29.92      29.97      29.85
4/23/2008        4.24      27.92       0.00       5.50      27.92       0.00         66         87         33      76.77      78.26      75.20      70.91      86.54      57.92      73.47      85.07      62.70      29.96      30.00      29.91
4/24/2008        4.36      20.40       0.00       5.62      20.40       0.00         69         92         40      77.94      82.58      75.20      72.87      83.48      63.50      75.90      83.57      69.29      30.04      30.09      29.97
4/25/2008        2.93      15.30       0.00       4.36      15.30       0.00         63         88         35      77.92      81.68      75.02      73.72      84.20      63.32      75.95      83.82      68.24      30.08      30.12      30.03
4/26/2008        3.25      14.23       0.00       4.67      14.23       0.00         56         89         36      76.93      78.62      73.94      75.17      86.36      60.08      76.59      85.44      65.28      30.10      30.12      30.06
4/27/2008        2.65      15.84       0.00       3.45      15.84       0.00         62         89         35      77.05      78.26      76.10      73.65      86.54      61.70      75.71      85.45      66.76      30.07      30.12      30.03
4/28/2008        2.57      16.37       0.00       3.40      16.37       0.00         65         89         29      78.03      83.12      75.02      76.13      92.66      62.96      78.66      91.26      67.88      30.00      30.06      29.91
4/29/2008        3.58      16.91       0.00       4.41      16.91       0.00         71         90         43      77.49      79.88      75.92      71.95      77.72      63.14      75.21      79.60      67.24      30.00      30.06      29.94
4/30/2008        3.86      20.94       0.00       5.05      20.94       0.00         60         91         31      76.83      78.62      75.38      69.13      84.02      57.74      71.24      82.24      63.38      30.07      30.12      30.00
5/1/2008         4.15      17.98       0.00       5.44      17.98       0.00         56         88         35      77.40      82.22      75.20      70.82      83.12      57.02      72.32      81.93      61.38      30.12      30.15      30.09
5/2/2008         3.94      15.84       0.00       5.45      15.84       0.00         55         76         35      77.87      81.68      75.02      73.30      83.84      62.24      74.55      82.70      65.19      30.09      30.12      30.06
5/3/2008         2.65      15.84       0.00       3.23      15.84       0.00         65         85         37      77.12      78.08      76.28      75.54      87.62      68.90      77.98      87.27      72.22      30.05      30.12      30.00
5/4/2008         1.29      12.62       0.00       1.92      12.62       0.00         65         90         32      77.18      78.26      75.74      74.97      89.96      62.42      77.51      88.91      68.06      30.03      30.09      29.97
5/5/2008         1.89      13.69       0.00       2.62      13.69       0.00         67         88         34      78.12      83.12      74.84      77.89      90.32      67.82      80.97      92.39      72.59      30.00      30.06      29.94
5/6/2008         2.35      17.98       0.00       2.92      17.98       0.00         58         87         22      77.61      82.22      75.20      75.75      94.10      60.26      77.39      92.56      64.62      29.98      30.03      29.94
5/7/2008         2.26      20.94       0.00       3.47      20.94       0.00         66         90         30      77.01      78.26      76.10      77.69      92.30      67.46      80.43      91.47      73.10      29.99      30.06      29.94
5/8/2008         2.49      15.84       0.00       3.62      15.84       0.00         69         90         28      78.07      83.12      75.56      77.80      95.00      65.30      81.13      95.92      70.94      29.97      30.00      29.91
5/9/2008         1.63      11.01       0.00       2.01      11.01       0.00         74         90         38      77.96      81.86      75.92      79.08      94.82      70.52      83.77      98.13      76.16      29.94      29.97      29.88
5/10/2008        1.28      11.54       0.00       1.88      11.54       0.00         63         90         32      77.09      77.90      75.74      81.97      96.98      70.34      85.45     100.56      75.54      29.93      29.97      29.85
5/11/2008        1.98      18.52       0.00       3.75      18.52       0.00         63         89         28      76.95      78.26      75.38      82.45      97.88      69.44      85.91     100.91      74.58      29.87      29.94      29.80
5/12/2008        3.26      14.76       0.00       4.77      14.76       0.00         44         87         20      78.36      82.76      74.84      82.97      94.64      66.74      83.10      92.88      66.43      29.85      29.94      29.80
5/13/2008        4.10      18.52       0.00       5.22      18.52       0.00         52         83         28      77.44      82.04      75.20      72.91      89.60      55.94      73.77      87.08      58.77      30.02      30.12      29.91
5/14/2008        4.47      15.84       0.00       5.81      15.84       0.00         51         67         32      77.06      78.08      76.28      74.31      84.56      66.56      75.12      82.82      69.04      30.12      30.18      30.06
5/15/2008        2.92      15.30       0.00       3.87      15.30       0.00         61         88         35      77.16      78.26      76.10      73.78      88.88      59.90      75.75      88.02      64.82      30.08      30.15      30.03
5/16/2008        1.45      15.84       0.00       2.49      15.84       0.00         58         90         28      77.05      78.08      75.92      78.65      94.28      62.60      80.48      94.36      67.95      30.00      30.06      29.91
5/17/2008        2.09      12.08       0.00       3.21      12.08       0.00         63         90         34      77.18      79.88      74.66      82.32      96.62      70.70      85.94     100.00      75.90      29.92      30.00      29.85
5/18/2008        1.28      15.30       0.00       2.44      15.30       0.00         61         89         29      77.98      83.48      76.28      82.71      96.80      70.88      85.53      97.91      76.23      29.89      29.94      29.83
5/19/2008        0.81      10.47       0.00       1.55      10.47       0.00         75         90         40      78.71      82.94      75.74      79.65      92.84      73.04      84.27      95.76      78.36      29.91      29.94      29.88
5/20/2008        1.27      18.52       0.00       2.09      18.52       0.00         82         90         50      78.05      81.86      75.92      77.51      90.86      72.32      83.01      99.15      77.85      29.89      29.94      29.83
5/21/2008        2.61      15.30       0.00       3.51      15.30       0.00         66         90         38      77.38      78.80      76.46      82.63      95.72      73.22      86.59      99.78      78.57      29.82      29.85      29.77
5/22/2008        1.42      20.40       0.00       2.08      20.40       0.00         80         90         54      78.29      81.68      75.56      77.99      89.60      71.24      83.53      98.31      76.10      29.90      29.97      29.85
5/23/2008        1.78      12.62       0.00       2.38      12.62       0.00         75         91         28      78.43      81.86      74.84      79.51      99.32      71.60      84.62     103.21      77.38      29.96      30.03      29.91
5/24/2008        1.38      23.09       0.00       1.79      23.09       0.00         82         92         37      77.55      78.44      76.46      76.92      94.82      69.62      83.08     101.76      75.56      29.94      30.00      29.85
5/25/2008        5.12      23.62       0.00       6.86      23.62       0.00         71         92         41      77.38      78.44      76.46      76.67      87.08      68.54      80.17      88.48      74.33      29.98      30.06      29.91
5/26/2008        5.58      23.62       0.00       7.39      23.62       0.00         50         66         33      77.54      80.06      76.46      76.56      85.82      70.16      77.27      84.66      72.41      30.04      30.09      30.00
5/27/2008        3.89      17.45       0.00       5.62      17.45       0.00         62         86         41      77.78      82.04      75.92      76.90      85.10      69.26      79.01      85.21      72.45      30.03      30.06      30.00
5/28/2008        3.43      15.84       0.00       4.82      15.84       0.00         61         86         38      77.43      78.44      76.46      78.41      88.52      67.82      80.53      89.23      72.32      30.07      30.12      30.03
5/29/2008        3.45      17.98       0.00       4.57      17.98       0.00         69         91         35      78.32      81.68      75.92      78.43      90.86      67.28      81.73      90.96      72.92      30.08      30.12      30.03
5/30/2008        4.60      20.94       0.00       6.42      20.94       0.00         69         89         43      78.27      81.68      75.74      79.89      89.42      71.24      83.43      93.05      76.02      30.10      30.15      30.06
5/31/2008        2.71      14.76       0.00       3.97      14.76       0.00         74         89         49      77.53      78.44      76.64      80.96      90.68      72.50      86.06      96.98      77.85      30.08      30.12      30.03
6/1/2008         1.49      11.54       0.00       2.27      11.54       0.00         78         91         55      77.42      78.44      76.10      79.13      88.88      70.88      84.69      99.46      76.52      30.05      30.09      29.97
6/2/2008         0.91      13.69       0.00       1.33      13.69       0.00         80         91         44      78.56      82.94      75.38      77.35      91.76      71.60      82.95     101.00      76.88      30.02      30.06      29.97
6/3/2008         1.15      13.15       0.00       1.53      13.15       0.00         74         92         39      77.87      82.40      75.74      78.50      94.28      68.54      83.49      99.30      74.33      30.00      30.06      29.94
6/4/2008         2.19      13.15       0.00       3.20      13.15       0.00         70         90         38      77.52      78.26      76.82      81.00      95.36      69.98      85.49     100.32      75.62      30.02      30.06      29.97
6/5/2008         3.40      13.69       0.00       4.71      13.69       0.00         71         90         40      78.33      81.68      76.28      81.98      93.02      73.04      87.14      99.17      78.53      30.08      30.12      30.03
6/6/2008         3.77      15.30       0.00       5.31      15.30       0.00         72         90         41      78.30      81.86      75.56      81.67      92.30      73.94      86.53      97.32      79.58      30.15      30.21      30.09
6/7/2008         3.55      17.98       0.00       5.00      17.98       0.00         67         88         43      77.51      78.44      76.82      81.27      91.40      71.96      84.93      95.03      77.02      30.17      30.21      30.12
6/8/2008         3.48      15.30       0.00       4.36      15.30       0.00         70         89         39      77.45      78.26      76.64      80.59      92.30      70.88      84.95      96.06      76.23      30.10      30.15      30.06
6/9/2008         1.36      11.54       0.00       1.91      11.54       0.00         75         90         48      77.85      82.40      76.28      79.89      90.32      73.40      84.76      95.76      78.89      30.05      30.09      30.00
6/10/2008        1.85      15.30       0.00       2.42      15.30       0.00         73         91         38      77.81      82.04      76.10      79.60      92.66      71.06      84.41      96.78      76.46      30.06      30.12      30.00
6/11/2008        1.60      13.15       0.00       2.09      13.15       0.00         82         91         47      77.41      78.26      76.46      77.06      91.76      68.90      82.60      96.88      74.69      30.05      30.09      30.00
6/12/2008        0.84      12.62       0.00       1.25      12.62       0.00         86         91         56      78.36      81.86      76.10      76.48      87.98      71.60      82.20      97.69      77.09      30.10      30.15      30.03
6/13/2008        2.29      15.30       0.00       3.11      15.30       0.00         76         91         46      77.94      82.04      75.74      78.42      89.60      70.34      83.38      95.15      75.98      30.11      30.15      30.06
6/14/2008        2.84      15.84       0.00       3.90      15.84       0.00         71         90         43      77.46      78.26      76.28      79.99      91.04      71.42      84.42      95.89      77.06      30.04      30.12      29.97
6/15/2008        0.80      12.08       0.00       1.38      12.08       0.00         77         90         47      77.45      78.44      76.46      78.34      90.32      70.88      83.19      95.52      76.52      29.96      30.00      29.91
6/16/2008        1.40      17.98       0.00       2.00      17.98       0.00         72         90         33      78.51      82.94      75.92      80.37      96.44      69.62      85.29     101.74      75.26      29.97      30.03      29.94
6/17/2008        1.14      13.15       0.00       1.81      13.15       0.00         71         90         38      77.94      82.40      75.74      81.57      96.98      72.14      87.10     102.82      77.63      29.96      30.03      29.88
6/18/2008        1.54      12.62       0.00       2.43      12.62       0.00         86         91         68      77.46      78.26      76.64      75.83      87.08      71.06      81.68      99.84      76.85      29.91      29.94      29.85
6/19/2008        1.82      12.62       0.00       3.00      12.62       0.00         79         91         44      78.32      81.68      75.92      78.66      90.32      70.52      84.68     100.66      76.31      29.92      30.00      29.85
6/20/2008        0.84      13.15       0.00       1.12      13.15       0.00         79         90         45      78.41      81.86      75.56      78.20      90.86      70.34      83.96      98.60      75.98      30.04      30.12      29.97
6/21/2008        1.55      13.69       0.00       2.00      13.69       0.00         80         91         51      77.37      78.26      76.82      78.06      91.76      70.88      83.94     100.82      76.52      30.10      30.15      30.06
6/22/2008        0.92      14.76       0.00       1.27      14.76       0.00         80         90         37      77.41      78.26      76.10      77.17      95.36      68.90      83.22     104.21      74.39      30.06      30.09      30.00
6/23/2008        1.38      20.13       0.00       2.29      20.13       0.00         77         91         36      78.57      83.12      76.10      78.13      96.62      70.16      84.18     107.51      75.36      30.11      30.18      30.06
6/24/2008        1.91      12.62       0.00       2.52      12.62       0.00         78         91         53      77.91      82.22      76.28      79.45      92.30      69.08      86.31     104.10      74.87      30.22      30.27      30.18
6/25/2008        2.09      12.62       0.00       2.95      12.62       0.00         77         89         48      77.50      78.26      76.64      80.81      93.38      72.86      86.82     102.35      78.21      30.24      30.27      30.18
6/26/2008        1.85      30.60       0.00       2.62      30.60       0.00         86         91         66      78.44      81.68      75.74      75.50      87.98      68.18      81.86     100.53      73.82      30.17      30.24      30.09
6/27/2008        1.92      13.15       0.00       2.58      13.15       0.00         80         91         56      78.32      81.68      75.92      78.99      90.50      68.00      86.48     104.08      73.79      30.14      30.21      30.09
6/28/2008        1.21      12.62       0.00       1.67      12.62       0.00         79         89         54      77.48      78.44      76.64      80.77      90.50      73.76      87.50     102.03      79.25      30.16      30.24      30.12
6/29/2008        0.73      10.47       0.00       1.12      10.47       0.00         84         89         64      77.43      78.26      76.64      78.99      88.88      74.66      85.07     102.66      79.72      30.17      30.21      30.12
6/30/2008        1.33      11.54       0.00       1.90      11.54       0.00         78         90         46      78.54      82.94      75.74      80.58      94.10      72.50      87.34     103.32      77.99      30.12      30.18      30.03
7/1/2008         1.20      19.06       0.00       1.65      19.06       0.00         77         90         38      77.90      82.22      76.10      77.41      94.46      69.98      82.40      98.99      75.62      30.08      30.15      30.03
7/2/2008         0.49      16.37       0.00       0.91      16.37       0.00         87         91         69      77.52      78.44      76.64      73.78      84.02      69.80      79.37      94.67      75.44      30.10      30.18      30.06
7/3/2008         0.75      13.15       0.00       1.09      13.15       0.00         84         91         52      78.27      81.86      75.56      74.91      87.08      69.08      80.73      94.57      74.72      30.13      30.18      30.09
7/4/2008         0.76      13.15       0.00       1.07      13.15       0.00         85         91         62      77.46      79.16      76.46      75.66      86.72      69.44      81.54      98.83      75.23      30.13      30.15      30.06
7/5/2008         2.01      12.62       0.00       2.82      12.62       0.00         77         90         49      77.48      78.26      76.64      78.53      89.24      69.80      83.83      97.49      75.44      30.09      30.15      30.06
7/6/2008         1.86      14.23       0.00       2.43      14.23       0.00         79         90         56      77.48      78.44      76.46      77.42      89.06      70.16      82.70      97.49      75.65      30.10      30.15      30.06
7/7/2008         1.86      17.98       0.00       2.38      17.98       0.00         80         90         55      78.52      83.12      76.28      78.52      88.70      71.60      84.13      96.52      77.09      30.12      30.15      30.09
7/8/2008         2.10      14.76       0.00       2.97      14.76       0.00         76         89         56      77.96      82.22      76.46      81.65      91.40      74.48      88.22     102.49      79.83      30.12      30.15      30.09
7/9/2008         2.36      12.08       0.00       3.39      12.08       0.00         73         89         44      77.49      78.26      76.64      82.27      92.30      73.58      88.32      99.74      79.07      30.13      30.18      30.09
7/10/2008        1.93      11.54       0.00       2.91      11.54       0.00         70         89         39      78.47      81.86      76.28      82.70      94.28      74.12      87.54      99.44      79.61      30.15      30.18      30.12
7/11/2008        1.48      10.47       0.00       1.71      10.47       0.00         71         90         43      78.38      81.86      76.28      82.12      93.20      73.22      87.65      99.74      78.71      30.16      30.18      30.12
7/12/2008        0.80      19.60       0.00       1.31      19.60       0.00         83         90         57      77.49      78.62      76.64      77.34      89.60      68.90      83.62     102.55      74.10      30.12      30.15      30.06
7/13/2008        1.35      17.98       0.00       1.70      17.98       0.00         84         91         51      77.36      78.26      75.92      76.26      90.86      69.62      81.93      98.89      75.41      29.98      30.06      29.91
7/14/2008        1.15      12.62       0.00       1.89      12.62       0.00         87         90         62      78.47      82.76      75.56      77.58      90.68      72.68      84.20     104.50      77.74      29.90      29.97      29.85
7/15/2008        1.19      12.62       0.00       1.51      12.62       0.00         85         90         59      77.82      82.04      75.92      77.90      89.96      73.04      84.01     101.93      78.68      29.98      30.06      29.91
7/16/2008        2.23      20.13       0.00       3.44      20.13       0.00         88         90         69      77.50      78.44      76.64      75.69      85.10      72.86      81.38      94.11      78.50      30.04      30.06      30.00
7/17/2008        1.21      12.08       0.00       1.86      12.08       0.00         76         90         48      77.35      78.26      76.28      80.28      93.74      72.32      86.06     102.95      77.96      30.03      30.06      29.97
7/18/2008        0.46       9.66       0.00       0.95       9.66       0.00         75         88         50      77.44      78.26      76.64      82.23      94.28      73.22      89.27     109.19      78.57      30.02      30.06      29.97
7/19/2008        0.59      10.47       0.00       0.86      10.47       0.00         75         88         52      77.38      78.62      76.28      80.36      91.94      72.86      86.02     102.55      78.06      30.06      30.12      30.03
7/20/2008        1.73      15.30       0.00       2.14      15.30       0.00         71         89         39      77.34      78.26      76.28      82.48      95.72      72.86      87.99     103.31      78.35      30.09      30.15      30.06
7/21/2008        1.53      10.47       0.00       2.10      10.47       0.00         68         89         40      78.61      83.12      76.28      82.80      95.18      72.50      87.99     100.92      77.85      30.06      30.09      30.00
7/22/2008        1.02      13.15       0.00       1.66      13.15       0.00         77         88         51      77.84      82.04      75.74      79.68      92.84      73.40      85.08     103.01      78.46      30.07      30.12      30.03
7/23/2008        1.25      15.30       0.00       1.71      15.30       0.00         80         90         45      77.46      78.44      76.46      76.93      90.50      70.52      82.37      98.61      76.16      30.07      30.12      30.00
7/24/2008        1.10      12.62       0.00       1.70      12.62       0.00         78         90         47      78.24      81.86      76.10      77.31      92.30      69.62      82.89     102.49      75.26      30.08      30.12      30.03
7/25/2008        1.25      12.62       0.00       1.66      12.62       0.00         76         90         53      78.31      81.68      76.10      79.83      89.06      71.06      85.67      97.44      76.70      30.12      30.15      30.09
7/26/2008        1.23      12.62       0.00       1.65      12.62       0.00         74         90         42      77.41      78.26      76.46      81.01      94.28      72.86      86.67     101.95      78.35      30.07      30.12      30.00
7/27/2008        0.74      12.62       0.00       0.88      12.62       0.00         82         89         51      77.40      78.44      76.10      78.18      92.12      72.14      84.27     102.55      77.63      30.00      30.06      29.94
7/28/2008        1.19      14.23       0.00       1.47      14.23       0.00         83         90         47      78.46      83.12      75.56      78.13      94.28      72.14      84.74     103.53      77.78      30.00      30.06      29.94       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/29/2008        0.98      10.07       0.00       1.40      10.07       0.00         81         90         39      77.87      82.40      75.02      78.88      95.36      73.04      85.39     103.85      78.39      30.05      30.09      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/30/2008        0.78       8.69       0.00       1.23       8.28       0.00         77         90         43      77.33      78.26      76.28      80.14      94.10      71.60      86.60     104.08      77.24      30.05      30.09      30.00       0.00       0.00       0.00       0.00       1.14       1.14       0.00       0.00       0.00
7/31/2008        0.76      12.92       0.00       0.85      12.30       0.00         79         90         41      78.24      82.04      75.20      79.45      94.28      71.78      85.66     101.94      77.42      30.01      30.06      29.94       0.00       0.00       0.00       0.00       1.14       1.14       0.00       0.00       0.00
8/1/2008         0.98      10.57       0.00       1.35      10.07       0.00         74         90         40      78.40      82.04      74.48      81.41      94.28      71.60      87.85     105.00      77.24      30.00      30.06      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/2/2008         0.39       7.99       0.00       0.75       7.61       0.00         69         89         36      77.33      78.26      76.28      82.56      96.98      72.68      88.08     104.10      77.88      29.99      30.06      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/3/2008         0.78      12.45       0.00       1.12      11.86       0.00         78         89         41      77.36      78.26      76.46      79.26      93.74      72.86      84.68      98.76      78.35      30.00      30.06      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/5/2008         0.89       9.16       0.00       0.98       8.72       0.00         83         90         59      77.74      81.86      76.46      79.08      89.96      72.14      85.89     102.45      77.78      30.09      30.12      30.06       0.00       0.00       0.00       0.00       0.35       0.35       0.00       0.00       0.00
8/6/2008         1.32      11.51       0.00       1.76      10.96       0.00         80         90         60      77.42      78.26      76.64      80.97      90.14      73.04      88.66     105.52      78.68      30.06      30.12      30.03       0.00       0.00       0.00       0.00       0.35       0.35       0.00       0.00       0.00
8/7/2008         0.31       8.69       0.00       0.59       8.28       0.00         76         90         53      78.05      82.22      75.56      82.20      93.56      73.58      89.60     107.66      79.22      29.98      30.06      29.88       0.00       0.00       0.00       0.00       0.35       0.35       0.00       0.00       0.00
8/8/2008         0.31      15.27       0.00       0.57      14.54       0.00         83         89         45      78.32      81.86      75.38      78.57      93.02      72.86      85.39     108.42      78.35      29.92      29.97      29.88       0.00       0.00       0.00       0.00       0.35       0.35       0.00       0.00       0.00
8/9/2008         0.24       9.16       0.00       0.86       8.72       0.00         82         90         64      77.45      78.26      76.46      79.37      86.54      74.48      85.43      97.56      80.12      29.91      29.94      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/10/2008        0.54      18.32       0.00       0.93      17.45       0.00         81         90         50      77.41      78.44      76.10      80.84      94.64      74.66      87.68     106.49      80.30      29.93      29.97      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/11/2008        0.46       8.69       0.00       0.66       8.28       0.00         82         90         63      78.39      82.76      76.28      79.60      90.14      72.50      86.52     105.27      78.14      29.94      29.97      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/12/2008        0.47      14.80       0.00       0.94      14.09       0.00         84         90         48      77.82      82.22      75.56      77.06      92.66      70.70      83.57     102.12      76.34      29.92      29.97      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/13/2008        0.68      10.10       0.00       1.23       9.62       0.00         79         91         55      77.40      78.44      76.46      79.88      91.04      71.06      86.64     105.40      76.85      29.93      29.97      29.88       0.00       0.00       0.00       0.00       0.83       0.83       0.00       0.00       0.00
8/14/2008        0.49      10.10       0.00       0.97       9.62       0.00         82         89         54      78.20      81.86      75.74      79.81      92.66      73.58      86.35     106.01      77.68      29.98      30.09      29.91       0.00       0.00       0.00       0.00       0.83       0.83       0.00       0.00       0.00
8/15/2008        0.29       9.63       0.00       0.48       9.17       0.00         77         90         48      78.32      81.86      76.10      79.54      92.30      71.78      85.38     106.31      77.27      30.06      30.09      30.00       0.00       0.00       0.00       0.00       0.83       0.83       0.00       0.00       0.00
8/16/2008        0.71      16.21       0.00       1.11      15.43       0.00         81         90         53      77.33      78.08      76.64      78.09      90.68      71.24      84.36      99.74      76.73      30.04      30.09      29.97       0.00       0.00       0.00       0.00       0.83       0.83       0.00       0.00       0.00
8/17/2008        1.87      11.51       0.00       2.36      10.96       0.00         78         90         46      77.27      78.44      76.28      80.91      92.66      72.86      87.99     103.74      78.50      29.97      30.03      29.91       0.00       0.00       0.00       0.00       0.83       0.83       0.00       0.00       0.00
8/18/2008        1.32      12.92       0.00       1.89      12.30       0.00         88         90         78      78.27      81.68      75.74      75.61      82.04      73.40      81.17      90.76      79.04      29.92      30.00      29.85       0.00       0.00       0.00       0.00       0.83       0.83       0.00       0.00       0.00
8/20/2008        3.70      15.74       0.00       5.52      14.99       0.00         87         88         83      77.65      81.50      75.74      79.35      83.30      77.00      85.26      93.46      82.35      29.76      29.80      29.74       0.00       0.00       0.00       0.00       8.23       8.23       0.00       0.00       0.00
8/22/2008        3.07      21.14       0.00       4.25      20.13       0.00         84         89         63      77.37      78.44      76.64      79.85      88.88      75.56      86.72     102.15      81.05      29.93      29.97      29.88       0.00       0.00       0.00       0.00       0.20       0.20       0.00       0.00       0.00
8/23/2008        1.10      12.92       0.00       1.74      12.30       0.00         85         90         62      77.36      78.80      76.28      78.24      89.78      73.22      85.09     104.08      78.86      29.97      30.00      29.94       0.00       0.00       0.00       0.00       0.20       0.20       0.00       0.00       0.00
8/24/2008        0.67       9.16       0.00       1.22       8.72       0.00         80         90         55      77.26      78.26      76.10      79.83      91.22      72.50      86.70     106.90      78.14      29.96      30.00      29.91       0.00       0.00       0.00       0.00       0.20       0.20       0.00       0.00       0.00
8/25/2008        0.56      16.68       0.00       0.75      15.88       0.00         86         89         61      78.46      82.94      75.74      78.43      89.42      73.76      84.82     102.56      79.18      29.93      29.97      29.88       0.00       0.00       0.00       0.00       0.20       0.20       0.00       0.00       0.00
8/26/2008        0.64      11.04       0.00       1.17      10.51       0.00         84         90         56      77.48      78.44      76.46      79.86      94.10      74.12      87.45     108.65      79.76      29.92      29.97      29.88       0.00       0.00       0.00       0.00       0.20       0.20       0.00       0.00       0.00
8/28/2008        1.01      11.04       0.00       1.63      10.51       0.00         74         89         46      77.48      78.62      76.64      82.85      94.64      75.20      89.18     104.63      80.69      29.89      29.91      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/29/2008        2.90      13.86       0.00       3.61      13.20       0.00         75         89         51      77.52      78.26      76.64      82.50      91.22      74.84      89.02      99.98      80.33      29.88      29.94      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/30/2008        3.33      14.80       0.00       4.44      14.09       0.00         80         88         62      77.31      78.44      76.28      82.32      89.96      77.36      89.69     102.32      82.40      29.86      29.91      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/31/2008        5.02      13.86       0.00       6.23      13.20       0.00         81         89         72      77.24      78.26      76.28      82.27      86.90      76.28      89.94      99.35      81.63      29.88      29.94      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.14       1.14
9/1/2008         4.90      15.74       0.00       6.01      14.99       0.00         76         85         59      77.31      78.08      76.46      83.86      89.60      79.88      91.46      99.93      84.80      29.91      29.97      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/2/2008         4.45      16.21       0.00       5.58      15.43       0.00         75         83         58      77.31      78.44      76.28      83.36      89.42      79.52      90.07      99.84      83.62      29.89      29.91      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/3/2008         3.06      13.86       0.00       3.82      13.20       0.00         75         88         50      77.21      78.08      76.10      82.66      89.78      77.90      88.62      97.78      83.10      29.87      29.91      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/4/2008         5.34      21.61       0.00       6.99      20.58       0.00         71         88         52      77.43      81.32      75.74      81.14      86.90      76.46      85.02      91.69      81.81      29.80      29.85      29.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/5/2008         1.96      11.51       0.00       2.96      10.96       0.00         89         90         88      78.05      81.14      76.28      76.23      81.14      73.94      81.83      88.44      79.58      29.67      29.88      29.50       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/6/2008         0.85       8.46       0.00       1.07       8.05       0.00         74         91         37      77.36      78.26      76.64      79.13      94.28      68.18      84.09      97.71      73.97      29.96      30.03      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/7/2008         2.83      13.86       0.00       3.38      13.20       0.00         76         91         38      77.29      78.26      76.28      79.90      91.04      71.24      85.42      95.89      76.88      30.02      30.06      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/8/2008         4.63      20.20       0.00       6.32      19.24       0.00         78         88         65      77.28      78.08      76.46      82.65      87.62      78.80      89.37      97.64      83.21      29.99      30.03      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/9/2008         5.97      17.62       0.00       7.49      16.78       0.00         78         86         65      77.25      78.44      76.46      83.08      87.62      79.52      90.59      99.20      84.36      29.93      29.97      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/10/2008        4.37      15.27       0.00       5.84      14.54       0.00         81         89         74      77.15      78.44      76.10      83.15      87.08      78.98      92.03     103.19      83.90      29.95      30.03      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/11/2008        4.05      16.21       0.00       5.46      15.43       0.00         75         86         53      78.47      82.76      76.10      84.41      92.48      80.06      92.22     102.99      85.06      30.04      30.09      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/12/2008        2.69      11.04       0.00       3.71      10.51       0.00         74         87         49      77.40      78.26      76.64      82.88      92.12      77.90      88.58     100.47      82.96      30.06      30.12      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/13/2008        2.03      13.39       0.00       2.62      12.75       0.00         74         89         44      77.27      78.26      76.28      82.46      92.48      74.84      87.92     100.32      80.19      30.02      30.06      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/14/2008        1.72      11.51       0.00       2.27      10.96       0.00         74         90         41      77.15      78.26      76.10      81.66      94.64      73.58      87.16     100.84      79.07      29.99      30.03      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/15/2008        1.29      11.51       0.00       1.75      10.96       0.00         77         90         50      78.27      82.76      75.74      79.87      92.12      72.68      85.75     101.33      78.32      30.00      30.03      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/16/2008        1.23      12.92       0.00       1.60      12.30       0.00         75         90         42      78.36      82.94      76.28      80.12      91.76      72.14      85.34      96.81      77.78      30.02      30.06      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/17/2008        1.24      11.04       0.00       1.63      10.51       0.00         75         90         46      78.44      82.76      75.92      80.52      92.84      73.40      86.05     100.32      78.60      30.00      30.03      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/18/2008        3.88      17.62       0.00       4.71      16.78       0.00         73         89         46      78.33      82.76      75.92      80.99      90.68      75.02      85.74      96.88      80.51      30.00      30.03      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/19/2008        3.83      18.32       0.00       5.05      17.45       0.00         73         89         50      77.13      78.08      76.10      79.84      87.80      74.12      83.93      91.87      79.44      30.01      30.03      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/20/2008        1.84      12.92       0.00       2.59      12.30       0.00         74         90         42      77.20      78.26      76.28      79.50      92.30      71.24      84.35      96.54      76.88      30.00      30.03      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/21/2008        1.79      11.04       0.00       2.36      10.51       0.00         75         90         45      77.17      78.62      75.74      80.57      93.38      72.32      86.15      99.92      77.96      30.04      30.09      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/22/2008        2.26      14.80       0.00       2.53      14.09       0.00         77         90         45      78.14      82.94      75.56      81.04      92.66      74.30      86.93      99.94      79.79      30.06      30.09      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/23/2008        3.34      18.32       0.00       4.09      17.45       0.00         82         90         51      78.27      82.58      75.56      78.91      88.16      74.30      84.33      94.54      79.54      30.00      30.06      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/24/2008        6.83      26.78       0.00       7.94      25.50       0.00         79         91         51      78.00      82.04      76.10      77.42      86.18      71.96      81.98      91.08      77.60      29.92      29.97      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/25/2008        3.27      16.21       0.00       3.97      15.43       0.00         68         88         46      78.12      82.58      76.10      77.02      86.18      69.44      79.94      87.90      74.08      29.89      29.91      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/26/2008        0.28       7.05       0.00       0.43       6.71       0.00         73         92         42      77.22      78.26      76.46      75.40      88.52      64.94      79.03      89.92      70.73      29.91      29.97      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/27/2008        0.83       7.99       0.00       1.19       7.61       0.00         78         90         47      77.14      78.08      75.56      76.92      88.16      69.26      81.57      92.26      74.90      29.95      30.00      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/28/2008        0.74       7.05       0.00       1.04       6.71       0.00         85         90         67      77.01      77.72      76.10      76.73      84.56      74.12      82.10      91.01      79.47      29.99      30.03      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/29/2008        2.06      15.74       0.00       2.77      14.99       0.00         80         90         54      78.19      82.76      75.92      78.91      88.52      73.40      84.48      95.03      79.04      29.96      30.00      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/30/2008        0.10       6.11       0.00       0.30       5.82       0.00         90         90         88      78.18      82.22      75.92      74.73      79.16      71.60      80.31      84.65      77.24      29.92      29.97      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/1/2008        0.23       7.99       0.00       0.44       7.61       0.00         78         91         40      78.09      82.58      76.28      76.56      91.76      69.80      81.40      94.77      75.59      29.85      29.91      29.77       0.00       0.00       0.00       0.00       0.35       0.35       0.00       0.00       0.00
10/2/2008        0.52       9.16       0.00       0.72       8.72       0.00         74         92         36      78.00      82.58      76.28      74.61      89.60      65.48      78.29      90.47      71.42      29.88      29.94      29.83       0.00       0.00       0.00       0.00       0.35       0.35       0.00       0.28       0.28
10/3/2008        1.39      13.39       0.00       1.95      12.75       0.00         72         90         42      77.24      78.44      76.28      76.85      88.34      68.72      80.46      89.59      74.21      29.99      30.06      29.91       0.00       0.00       0.00       0.00       0.35       0.35       0.00       0.00       0.00
10/4/2008        3.53      17.15       0.00       4.56      16.33       0.00         68         80         51      77.25      78.26      76.28      78.39      84.38      73.22      81.29      88.14      77.18      30.07      30.12      30.03       0.00       0.00       0.00       0.00       0.35       0.35       0.00       0.00       0.00
10/5/2008        2.96      13.39       0.00       3.51      12.75       0.00         78         90         54      77.21      78.08      76.28      79.29      85.64      73.40      84.41      93.77      78.93      30.08      30.12      30.03       0.00       0.00       0.00       0.00       0.35       0.35       0.00       0.00       0.00
10/6/2008        2.62      17.85       0.00       3.20      17.00       0.00         83         89         58      78.21      82.76      75.92      80.08      89.96      75.02      86.11     100.97      80.51      30.05      30.09      30.03       0.00       0.00       0.00       0.00       0.35       0.35       0.00       0.00       0.00
10/7/2008        2.45      13.86       0.00       3.25      13.20       0.00         85         90         74      78.22      81.50      76.28      76.87      82.40      73.04      81.84      88.94      78.39      30.06      30.12      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/8/2008        1.08      13.86       0.00       1.74      13.20       0.00         86         90         69      78.24      82.40      75.02      77.04      86.72      71.78      82.76      97.84      77.42      29.99      30.06      29.94       0.00       0.00       0.00       0.00       0.35       0.35       0.00       0.00       0.00
10/9/2008        0.25       6.58       0.00       0.42       6.26       0.00         86         91         69      78.14      82.58      76.28      77.43      87.80      70.88      84.08     102.59      76.67      29.93      29.97      29.88       0.00       0.00       0.00       0.00       0.35       0.35       0.00       0.00       0.00
10/10/2008       0.72       8.69       0.00       1.07       8.28       0.00         81         91         55      77.16      78.26      76.28      79.77      91.76      72.68      86.70     103.69      78.47      29.94      30.00      29.91       0.00       0.00       0.00       0.00       0.35       0.35       0.00       0.00       0.00
10/11/2008       1.11      12.92       0.00       1.52      12.30       0.00         82         91         53      77.17      78.26      76.28      78.96      90.68      72.14      85.24     101.00      77.93      29.96      30.00      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/12/2008       2.29      11.51       0.00       3.03      10.96       0.00         81         90         64      77.14      78.08      76.10      78.70      87.08      73.40      84.00      97.84      78.89      30.04      30.12      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/13/2008       4.78      19.26       0.00       6.58      18.34       0.00         80         88         61      78.02      82.40      75.74      79.42      87.44      75.02      84.33      95.50      79.94      30.08      30.12      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/14/2008       5.22      17.62       0.00       7.10      16.78       0.00         70         89         45      78.11      82.40      75.92      79.01      85.82      74.12      82.18      87.90      78.60      30.08      30.12      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/15/2008       5.22      19.26       0.00       6.65      18.34       0.00         62         84         48      78.03      82.40      75.74      77.93      85.64      70.16      80.11      87.63      73.99      30.08      30.12      30.03       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00
10/16/2008       2.87      15.74       0.00       3.68      14.99       0.00         59         81         34      78.00      82.58      76.10      77.00      87.26      68.54      78.70      86.97      71.99      30.09      30.15      30.06       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00
10/17/2008       1.07      10.57       0.00       1.46      10.07       0.00         73         91         43      77.24      78.26      76.46      74.24      87.26      65.84      77.83      88.34      71.48      30.08      30.12      30.03       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00
10/18/2008       0.34       7.99       0.00       0.58       7.61       0.00         71         91         32      77.17      78.08      76.10      75.32      91.22      65.48      78.86      92.44      71.27      29.98      30.06      29.91       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00
10/19/2008       4.49      18.32       0.00       5.61      17.45       0.00         62         82         37      77.28      79.16      75.92      73.50      81.32      66.74      75.62      80.90      70.42      30.05      30.12      29.97       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00
10/20/2008       4.15      17.62       0.00       5.54      16.78       0.00         62         85         41      77.94      81.68      75.92      75.27      83.30      68.18      77.39      83.05      70.89      30.15      30.21      30.09       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00
10/21/2008       2.60      17.62       0.00       3.18      16.78       0.00         67         89         43      77.81      81.32      76.10      72.24      82.94      63.14      74.99      82.84      68.49      30.14      30.18      30.09       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00
10/22/2008       2.51      16.21       0.00       3.16      15.43       0.00         84         90         64      77.32      78.98      76.46      72.50      79.88      67.64      77.33      82.36      72.19      30.11      30.15      30.06       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00
10/24/2008       4.19      16.21       0.00       5.55      15.43       0.00         77         88         61      77.36      78.08      76.46      76.88      80.78      72.50      80.77      85.06      77.00      30.03      30.15      29.97       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00
10/25/2008       0.63       8.69       0.00       1.05       8.28       0.00         86         89         76      77.19      78.08      76.10      77.51      85.82      73.94      83.50     102.38      79.43      29.95      30.00      29.88       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00
10/26/2008       3.69      17.62       0.00       4.44      16.78       0.00         75         91         41      77.34      78.08      76.64      71.85      80.60      66.02      75.61      80.98      70.25      30.01      30.09      29.94       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00
10/27/2008       1.09      11.51       0.00       1.73      10.96       0.00         60         87         29      77.36      80.06      76.28      67.95      82.58      60.44      70.03      80.90      63.59      30.08      30.15      30.00       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00
10/28/2008       3.87      15.74       0.00       4.87      14.99       0.00         40         76         24      75.26      77.54      70.34      58.35      68.00      50.36      58.35      68.64      50.71      30.22      30.30      30.12       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00
10/29/2008       2.00      11.04       0.00       2.51      10.51       0.00         56         79         32      75.24      77.18      73.22      57.36      75.56      46.58      58.86      75.03      48.79      30.30      30.36      30.24       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00
10/30/2008       2.55      13.86       0.00       3.15      13.20       0.00         59         80         35      75.05      77.72      72.86      62.06      78.08      49.64      63.90      78.01      52.65      30.36      30.39      30.33       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00
10/31/2008       5.27      20.20       0.00       6.45      19.24       0.00         63         91         33      76.97      78.98      75.02      69.81      80.06      58.28      72.09      79.81      62.92      30.35      30.42      30.30       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00
11/1/2008        2.31      13.86       0.00       2.76      13.20       0.00         86         91         72      76.94      77.90      75.20      66.72      73.22      64.58      71.79      77.14      70.07      30.22      30.30      30.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/2/2008        2.99      16.68       0.00       3.50      15.88       0.00         84         91         52      76.53      77.72      75.20      69.00      79.34      64.94      73.84      80.73      70.58      30.13      30.18      30.09       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00
11/3/2008        3.83      16.21       0.00       4.54      15.43       0.00         81         91         49      77.40      80.96      75.56      72.00      85.10      65.12      76.49      86.85      70.91      30.05      30.09      30.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00
11/4/2008        3.49      11.51       0.00       4.63      10.96       0.00         80         90         55      77.28      80.24      75.56      70.05      79.34      64.94      74.42      80.83      70.14      30.00      30.06      29.94       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00
11/5/2008        1.70      11.04       0.00       2.27      10.51       0.00         75         91         45      76.93      78.80      75.74      64.36      75.38      57.20      68.05      75.91      62.26      30.02      30.06      29.97       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00
11/6/2008        1.76      11.51       0.00       2.05      10.96       0.00         76         92         41      76.56      79.52      74.48      66.93      82.94      57.20      70.80      82.84      62.40      30.04      30.09      30.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00
11/7/2008        0.52       8.69       0.00       0.89       8.28       0.00         75         91         32      76.95      78.26      75.38      69.03      86.90      58.46      72.79      85.86      64.25      29.99      30.06      29.94       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00
11/8/2008        0.18       6.58       0.00       0.24       6.26       0.00         75         91         37      76.48      78.44      75.38      68.72      86.90      58.82      72.40      86.06      64.61      29.93      29.97      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/9/2008        2.68      12.92       0.00       3.35      12.30       0.00         64         91         33      76.98      79.52      75.38      66.61      79.70      60.08      69.08      79.32      62.33      29.99      30.03      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/10/2008       4.48      16.21       0.00       5.64      15.43       0.00         60         85         35      76.96      79.70      75.20      70.55      82.04      59.72      72.46      81.23      62.20      30.05      30.09      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/11/2008       4.76      17.85       0.00       5.98      17.00       0.00         75         88         60      77.06      80.06      75.74      71.89      79.88      59.36      75.55      82.02      63.86      30.06      30.12      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/12/2008       3.17      13.39       0.00       4.40      12.75       0.00         83         89         65      78.12      82.40      75.92      76.42      84.56      72.68      81.46      90.34      78.03      30.01      30.03      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/13/2008       2.05      12.45       0.00       2.86      11.86       0.00         78         90         46      78.01      82.58      75.92      76.72      87.98      69.80      81.23      90.76      75.00      30.00      30.06      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/14/2008       1.61      11.51       0.00       2.37      10.96       0.00         79         90         50      77.09      78.26      75.56      75.85      88.52      68.00      80.66      92.94      73.64      29.98      30.03      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/15/2008       1.10      11.51       0.00       1.70      10.96       0.00         77         90         46      77.13      78.26      75.56      76.48      89.24      69.26      81.03      94.42      73.97      29.90      29.94      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/16/2008       4.59      16.21       0.00       6.08      15.43       0.00         53         80         31      74.94      77.18      69.26      59.40      70.52      48.02      60.59      73.97      50.56      30.12      30.21      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/17/2008       3.60      12.92       0.00       4.26      12.30       0.00         56         75         32      74.86      76.28      73.76      61.06      75.20      50.36      62.57      74.87      52.97      30.21      30.27      30.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/18/2008       3.89      13.86       0.00       4.72      13.20       0.00         54         88         31      74.82      76.28      73.22      57.89      73.22      43.88      59.29      72.48      47.98      30.20      30.24      30.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/19/2008       5.62      18.79       0.00       6.84      17.90       0.00         60         75         39      74.36      75.74      72.68      54.79      69.44      43.88      56.70      69.62      47.19      30.24      30.30      30.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/20/2008       1.57      10.10       0.00       2.06       9.62       0.00         57         85         23      73.61      80.24      71.42      55.04      74.12      43.88      56.89      72.99      48.38      30.18      30.27      30.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/21/2008       3.84      19.26       0.00       4.79      18.34       0.00         68         91         36      75.12      77.54      72.32      58.28      77.18      45.50      61.22      77.03      49.74      30.23      30.42      30.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/22/2008       3.56      18.79       0.00       4.48      17.90       0.00         62         88         35      73.53      77.36      71.24      58.53      73.22      46.76      60.80      73.07      51.54      30.42      30.47      30.39       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/23/2008       2.20      13.86       0.00       2.94      13.20       0.00         66         90         36      74.99      78.98      72.32      61.23      75.20      51.08      63.95      74.97      55.04      30.36      30.42      30.33       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/24/2008       0.38       6.58       0.00       0.47       6.26       0.00         81         88         67      78.01      78.44      77.54      60.97      66.56      55.58      65.37      69.16      59.94      30.22      30.33      30.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/25/2008       0.75       9.16       0.00       1.03       8.72       0.00         70         92         32      76.76      79.52      73.76      65.40      82.04      52.16      68.69      80.77      58.10      30.12      30.21      30.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/26/2008       2.53      11.51       0.00       3.36      10.96       0.00         64         94         28      76.08      78.44      74.30      59.56      77.36      45.50      62.13      76.69      49.46      30.16      30.21      30.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/27/2008       0.76       9.16       0.00       1.02       8.72       0.00         63         92         22      73.93      77.00      70.16      54.36      77.54      42.08      56.92      76.29      47.28      30.18      30.24      30.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/28/2008       0.19       8.46       0.00       0.32       8.05       0.00         64         91         20      75.12      78.26      71.60      56.77      81.32      40.46      59.35      79.51      45.81      30.09      30.15      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/29/2008       1.29      12.92       0.00       1.95      12.30       0.00         69         91         33      75.65      79.88      72.50      64.14      82.22      50.18      67.18      81.09      55.80      29.95      30.03      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/30/2008       3.31      20.20       0.00       4.62      19.24       0.00         85         91         67      77.95      81.14      74.84      68.20      80.24      60.08      73.08      83.34      65.08      29.75      29.85      29.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/1/2008        0.98      10.57       0.00       1.51      10.07       0.00         73         91         42      77.03      78.08      75.56      64.91      73.94      58.28      68.44      74.29      63.38      30.07      30.18      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/2/2008        3.05      16.21       0.00       3.96      15.43       0.00         64         91         33      74.90      76.64      71.96      57.38      66.74      46.04      60.03      66.14      47.82      30.26      30.36      30.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/3/2008        2.80      13.86       0.00       3.60      13.20       0.00         61         75         35      74.82      77.00      72.68      57.10      73.94      44.06      59.08      73.71      47.63      30.31      30.39      30.27       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/4/2008        0.79       9.16       0.00       1.12       8.72       0.00         67         88         33      76.38      78.98      74.48      63.71      80.60      54.86      66.49      79.85      59.54      30.24      30.30      30.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/5/2008        0.97      11.51       0.00       1.34      10.96       0.00         74         91         38      76.12      79.70      73.58      63.36      82.40      51.08      67.02      81.68      56.43      30.18      30.24      30.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo   Humidity         Hi         Lo    Temp In         Hi         Lo       Temp         Hi         Lo Wind Chill         Hi         Lo Heat Index         Hi         Lo   Barom SL         Hi         Lo Barom Rate         Hi         Lo WindGust H         Hi         Lo  DailyRain         Hi         Lo   RainRate         Hi         Lo  MonthRain         Hi         Lo
                    °          °          °        mph        mph        mph        mph        mph        mph          %          %          %         °F         °F         °F         °F         °F         °F         °F         °F         °F         °F         °F         °F         in         in         in      in/hr      in/hr      in/hr        mph        mph        mph         in         in         in      in/hr      in/hr      in/hr         in         in         in
12/6/2008         225        357          0       0.52      11.98       0.00       0.94      11.41       0.00         73         92         38      76.30      79.16      73.58      65.07      81.86      53.60      65.07      81.86      53.60      68.54      81.34      59.39      30.08      30.15      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
12/7/2008           0        357          0       2.75      13.86       0.00       3.32      13.20       0.00         65         90         33      74.46      77.18      71.42      60.88      69.98      49.10      60.87      69.98      47.67      63.49      69.63      51.93      30.13      30.24      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
12/8/2008         112        357          0       2.09      11.51       0.00       2.55      10.96       0.00         59         84         35      75.06      77.36      72.50      63.62      77.72      47.30      63.59      77.72      47.00      65.47      77.41      50.50      30.24      30.30      30.21      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/9/2008         135        357          7       2.24      17.85       0.00       3.19      17.00       0.00         79         88         55      76.05      78.98      74.48      69.47      81.50      55.40      69.47      81.50      55.40      73.58      83.10      60.18      30.18      30.27      30.12      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
12/10/2008        180        357          0       2.29      17.15       0.00       2.95      16.33       0.00         77         90         48      77.47      80.96      75.92      73.58      84.56      64.58      73.58      84.56      64.58      77.59      86.33      70.07      30.08      30.12      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/11/2008        180        357          0       2.88      16.21       0.00       3.99      15.43       0.00         86         91         77      77.69      79.34      75.92      69.67      76.46      62.78      69.67      76.46      62.78      74.78      80.44      68.57      29.90      30.00      29.83      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
12/12/2008        338        357          0       2.17      12.92       0.00       2.95      12.30       0.00         78         92         56      74.71      77.00      71.24      60.46      68.18      47.30      60.43      68.18      47.30      64.50      70.21      50.87      30.03      30.21      29.91      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
12/13/2008         45        357          0       4.58      17.15       0.00       5.77      16.33       0.00         62         85         41      75.16      78.62      72.50      59.05      72.32      46.04      58.54      72.32      42.78      61.24      72.33      50.23      30.23      30.27      30.15      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
12/14/2008        112        357          0       4.60      18.32       0.00       6.33      17.45       0.00         59         72         48      77.54      79.70      75.92      70.80      75.92      66.74      70.80      75.92      66.74      72.49      77.01      67.81      30.27      30.33      30.21      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
12/15/2008        112        334          0       1.82      10.57       0.00       2.62      10.07       0.00         67         87         41      77.63      80.96      75.38      72.85      83.12      64.76      72.85      83.12      64.76      75.48      83.35      69.54      30.29      30.33      30.27      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/16/2008        180        357          0       0.54      11.04       0.00       0.94      10.51       0.00         85         91         66      77.17      79.34      75.56      68.37      76.46      61.88      68.37      76.46      61.88      73.26      80.88      67.67      30.24      30.30      30.21      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.43       0.43
12/17/2008         45        357          0       0.69       9.16       0.00       0.94       8.72       0.00         80         91         53      76.73      79.16      75.38      68.23      78.80      59.36      68.23      78.80      59.36      72.52      80.19      65.00      30.25      30.30      30.21      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.43       0.43
12/18/2008         90        357          0       1.16      10.10       0.00       1.69       9.62       0.00         75         90         44      77.42      79.88      76.28      69.98      81.86      61.70      69.98      81.86      61.70      73.69      82.06      66.62      30.29      30.33      30.24      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.43       0.43
12/19/2008        180        357          2       1.06       9.16       0.00       1.38       8.72       0.00         76         91         42      76.75      78.44      75.38      67.22      82.40      57.92      67.22      82.40      57.92      71.02      82.14      63.71      30.24      30.30      30.18      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.43       0.43
12/20/2008        202        357          0       0.25       8.69       0.00       0.41       8.28       0.00         77         92         42      75.90      78.26      72.86      65.57      83.84      54.68      65.57      83.84      54.68      69.53      83.61      60.47      30.12      30.18      30.06      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.43       0.43
12/21/2008        225        357          0       0.44      11.04       0.00       0.66      10.51       0.00         77         92         42      76.27      78.08      74.66      65.09      81.68      53.78      65.09      81.68      53.78      69.03      81.53      59.57      30.06      30.09      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.43       0.43
12/22/2008          0        357          0       7.52      21.14       0.00       8.57      20.13       0.00         58         86         43      75.06      77.72      68.90      62.66      67.46      57.02      62.21      67.46      54.97      64.35      70.54      58.51      30.30      30.39      30.09      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/23/2008         90        357          0       4.69      17.62       0.00       5.90      16.78       0.00         59         77         42      76.92      79.16      72.86      67.58      75.02      61.16      67.56      75.02      60.23      69.29      75.20      63.33      30.40      30.47      30.36      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/24/2008        112        357          1       3.66      18.32       0.00       5.18      17.45       0.00         75         87         57      77.66      81.86      73.76      72.70      80.96      67.82      72.70      80.96      67.82      76.35      82.86      72.18      30.35      30.42      30.30      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/25/2008        112        357          1       1.58      10.57       0.00       2.08      10.07       0.00         83         90         64      77.41      79.52      75.74      72.64      82.58      66.92      72.64      82.58      66.92      77.42      86.82      72.27      30.31      30.36      30.27      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/26/2008        112        357          0       2.28      11.51       0.00       3.13      10.96       0.00         78         90         52      77.35      78.44      76.28      70.76      80.24      66.20      70.76      80.24      66.20      74.78      81.54      70.43      30.33      30.39      30.30      0.000      0.000      0.000       0.00       0.00       0.00       0.00       1.26       1.26       0.00       0.00       0.00       0.00       1.69       1.69
12/27/2008        112        357          1       2.95      13.39       0.00       4.17      12.75       0.00         70         85         42      76.93      79.70      74.12      71.60      80.96      67.10      71.60      80.96      67.10      74.67      80.98      70.80      30.30      30.36      30.24      0.000      0.000      0.000       0.00       0.00       0.00       0.00       1.26       1.26       0.00       0.00       0.00       0.00       1.69       1.69
12/28/2008        112        350          0       1.21      10.10       0.00       1.50       9.62       0.00         77         89         51      76.64      78.08      74.30      69.47      83.12      60.26      69.47      83.12      60.26      73.46      84.61      65.46      30.26      30.33      30.21      0.000      0.000      0.000       0.00       0.00       0.00       0.00       1.26       1.26       0.00       0.00       0.00       0.00       1.69       1.69
12/29/2008          0        357          0       0.52       8.69       0.00       0.65       8.28       0.00         67         91         34      77.62      80.06      75.38      71.02      85.46      60.80      71.02      85.46      60.80      73.75      84.64      66.16      30.19      30.27      30.15      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/30/2008          0        357          0       2.33      11.04       0.00       2.92      10.51       0.00         75         91         40      76.31      77.72      73.40      65.11      80.96      54.68      65.11      80.96      54.68      68.92      80.72      59.74      30.15      30.18      30.09      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/31/2008        338        357          0       0.97      11.04       0.00       1.54      10.51       0.00         72         92         37      75.70      77.72      73.22      61.68      77.90      50.54      61.67      77.90      49.88      65.11      77.67      56.33      30.07      30.12      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.69       1.69
1/1/2009           90        357          0       3.25      15.74       0.00       4.39      14.99       0.00         67         90         44      75.81      77.72      72.68      63.64      73.04      53.42      63.64      73.04      53.42      66.43      73.48      58.62      30.14      30.21      30.06      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.69       1.69
1/2/2009          135        305          0       1.19       9.16       0.00       1.71       8.72       0.00         66         87         42      75.83      77.90      72.86      63.90      77.90      53.96      63.90      77.90      53.96      66.56      77.99      58.60      30.14      30.21      30.09      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.69       1.69
1/3/2009           90        357          2       0.55       8.69       0.00       0.94       8.28       0.00         73         91         41      75.33      77.54      73.22      63.28      79.34      51.62      63.28      79.34      51.62      66.81      79.60      57.41      30.14      30.18      30.09      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.69       1.69
1/4/2009          112        357          0       1.09       8.69       0.00       1.69       8.28       0.00         77         90         49      75.91      78.08      74.84      66.75      82.22      58.28      66.75      82.22      58.28      70.69      83.33      63.24      30.15      30.21      30.09      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/5/2009           90        303          0       1.16       9.16       0.00       1.58       8.72       0.00         73         91         41      76.91      79.70      75.20      70.27      84.20      57.20      70.27      84.20      57.20      73.70      84.00      62.99      30.12      30.21      30.06      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/6/2009          180        357          9       2.19      11.51       0.00       2.69      10.96       0.00         76         92         42      76.55      79.88      74.48      69.60      85.82      57.92      69.60      85.82      57.92      73.47      85.87      63.71      30.00      30.09      29.91      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/7/2009          202        357          0       2.07      17.62       0.00       2.80      16.78       0.00         81         90         33      77.16      80.60      74.84      68.67      84.92      56.66      68.67      84.92      56.66      73.20      86.71      61.72      29.90      30.00      29.83      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/8/2009            0        357          0       0.46       8.46       0.00       0.82       8.05       0.00         68         92         25      74.74      77.00      72.32      57.89      75.92      46.40      57.89      75.92      46.40      60.92      74.98      52.19      30.02      30.09      29.94      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/9/2009           45        357          0       2.07      11.51       0.00       2.66      10.96       0.00         66         91         32      74.63      77.36      72.14      58.72      75.38      47.30      58.71      75.38      47.30      61.47      74.78      51.80      30.19      30.27      30.09      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
1/10/2009         112        357          0       1.28       9.16       0.00       1.65       8.72       0.00         73         91         40      74.87      78.08      71.42      62.33      79.88      49.46      62.33      79.88      49.46      65.87      79.89      55.10      30.23      30.33      30.18      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
1/11/2009         225        357          0       0.37      11.51       0.00       0.91      10.96       0.00         74         92         40      75.22      79.88      72.32      64.98      82.76      52.34      64.98      82.76      52.34      68.61      82.38      58.13      30.14      30.21      30.06      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
1/12/2009          45        357          0       2.64      11.04       0.00       3.09      10.51       0.00         78         91         63      76.56      77.90      74.30      67.70      76.46      57.92      67.70      76.46      57.92      71.76      78.94      63.27      30.12      30.18      30.09      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/13/2009         225        357          0       1.33      16.21       0.00       2.53      15.43       0.00         87         92         73      75.98      78.44      73.22      64.24      77.18      54.50      64.23      77.18      54.37      69.43      80.75      60.29      30.03      30.15      29.91      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/14/2009           0        357          0       3.47      12.45       0.00       4.43      11.86       0.00         63         88         34      73.73      76.10      71.24      56.46      71.24      48.02      55.99      71.24      45.00      58.79      70.86      51.70      30.22      30.30      30.12      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/15/2009           0        357          0       3.53      11.51       0.00       4.39      10.96       0.00         66         81         49      72.40      74.84      69.44      54.42      60.98      47.48      53.94      60.98      45.44      56.94      62.37      51.18      30.33      30.39      30.27      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
1/16/2009           0        357          0       6.48      21.61       0.00       7.67      20.58       0.00         64         83         49      73.14      74.66      71.42      57.00      66.92      47.12      56.09      66.92      42.33      59.33      67.91      51.76      30.42      30.47      30.36      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/17/2009           0        357          0       5.06      15.27       0.00       6.21      14.54       0.00         71         92         38      73.30      75.74      68.54      54.97      71.06      44.24      54.05      71.06      39.24      58.29      71.15      50.03      30.40      30.45      30.33      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
1/18/2009           0        357          0       0.53       8.69       0.00       1.13       8.28       0.00         69         92         32      74.57      76.82      71.60      60.81      78.62      48.74      60.80      78.62      48.07      63.91      77.95      54.09      30.17      30.33      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
1/19/2009         202        357          0       1.66      12.92       0.00       2.75      12.30       0.00         62         90         35      75.47      77.72      71.96      66.70      79.52      53.42      66.68      79.52      53.42      68.95      79.53      57.92      29.81      30.00      29.74      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/20/2009         292        357          0       3.71      17.85       0.00       5.09      17.00       0.00         59         88         30      73.92      76.64      70.88      57.56      66.56      41.36      57.20      66.56      37.83      59.52      69.12      43.39      29.85      30.12      29.68      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
1/21/2009         338        357          0       2.71      17.62       0.00       3.73      16.78       0.00         46         67         27      72.74      76.10      69.98      42.22      56.84      33.44      40.81      56.84      27.52      42.76      55.83      34.34      30.22      30.30      30.12      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
1/22/2009         338        357          0       1.19       8.46       0.00       1.45       8.05       0.00         51         75         27      73.10      75.20      70.52      46.32      68.36      31.82      45.94      68.36      27.35      47.37      67.42      33.99      30.31      30.39      30.27      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
1/23/2009          45        357          0       1.30       9.16       0.00       1.78       8.72       0.00         62         90         31      74.30      76.64      71.42      52.25      75.02      37.04      52.18      75.02      37.04      54.51      74.28      41.96      30.30      30.39      30.27      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
1/24/2009           0        357          0       0.50       7.99       0.00       0.76       7.61       0.00         67         92         32      72.92      75.92      69.08      56.83      75.92      42.98      56.82      75.92      41.18      59.69      75.32      48.33      30.22      30.30      30.18      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
1/25/2009           0        357          0       0.40       8.69       0.00       0.59       8.28       0.00         65         92         29      73.73      77.36      69.44      59.80      80.42      46.22      59.80      80.42      46.22      62.48      79.44      51.86      30.20      30.27      30.15      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
1/26/2009          45        357          0       1.92      11.04       0.00       2.53      10.51       0.00         63         84         39      77.36      79.34      73.76      68.59      80.78      53.06      68.59      80.78      53.06      70.91      80.49      57.16      30.31      30.36      30.24      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/27/2009         158        357          0       3.01      14.80       0.00       3.49      14.09       0.00         69         88         46      77.18      80.96      74.66      70.18      80.06      56.30      70.18      80.06      56.30      73.22      80.86      61.65      30.28      30.36      30.21      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/28/2009         180        350         60       2.49      13.86       0.00       3.48      13.20       0.00         74         91         48      76.58      77.90      75.20      70.05      80.96      60.62      70.05      80.96      60.62      73.63      81.46      66.11      30.16      30.24      30.09      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/29/2009         202        357          0       1.28      13.86       0.00       1.70      13.20       0.00         67         90         28      77.01      82.22      74.84      70.69      89.60      57.74      70.69      89.60      57.74      73.32      87.27      63.09      30.04      30.09      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/30/2009           0        357          0       2.79      15.74       0.00       3.76      14.99       0.00         78         92         65      72.41      77.18      69.08      54.51      61.52      44.24      54.18      61.52      42.45      58.50      65.62      48.88      30.09      30.21      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/31/2009           0        357          0       5.85      19.26       0.00       6.77      18.34       0.00         49         87         34      73.35      75.02      71.60      50.79      62.42      42.08      48.95      62.42      35.64      51.57      61.96      42.61      30.30      30.36      30.21      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.16       0.16
2/1/2009            0        357          0       2.34      11.51       0.00       3.30      10.96       0.00         52         84         33      74.56      77.00      71.60      58.94      74.48      46.58      58.69      74.48      43.75      60.04      73.95      47.87      30.25      30.33      30.15      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.16       0.16
2/2/2009          180        353          5       2.34      16.68       0.00       3.23      15.88       0.00         82         91         50      75.48      78.08      73.40      64.66      75.56      55.94      64.66      75.56      55.94      69.25      79.68      60.72      29.99      30.15      29.83      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.16       0.16
2/3/2009          315        357          0       2.44      16.68       0.00       3.82      15.88       0.00         58         90         23      75.46      77.72      72.86      59.85      69.26      44.06      59.80      69.26      41.82      61.94      70.36      44.86      30.05      30.24      29.88      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.16       0.16
2/4/2009          315        357          0       2.82      17.85       0.00       3.69      17.00       0.00         46         84         22      71.41      74.66      67.82      47.81      65.66      35.78      47.17      65.66      32.63      48.55      64.53      39.00      30.32      30.50      30.24      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/5/2009            0        357          0       6.44      19.26       0.00       7.56      18.34       0.00         46         76         35      71.58      74.30      69.08      43.72      57.20      33.26      40.26      57.02      24.31      44.25      56.74      33.11      30.54      30.59      30.47      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/6/2009            0        357          0       4.32      15.74       0.00       5.30      14.99       0.00         60         76         33      72.08      73.94      69.26      52.68      70.70      39.92      51.38      70.70      34.14      54.64      70.17      43.24      30.54      30.59      30.50      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08
2/7/2009           45        357          0       1.41      15.27       0.00       1.85      14.54       0.00         68         92         37      72.11      74.30      69.80      55.91      71.24      43.70      55.91      71.24      43.70      58.84      71.17      48.06      30.53      30.59      30.50      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/9/2009           45        319         33       0.29       9.16       0.00       0.58       8.72       0.00         66         82         43      76.40      77.36      73.58      58.78      71.24      50.00      58.78      71.24      50.00      61.38      71.50      54.50      30.34      30.39      30.33      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/10/2009         135        357          0       2.19      15.27       0.00       2.80      14.54       0.00         68         87         40      75.73      78.80      73.04      65.43      78.98      55.22      65.43      78.98      55.22      68.28      78.99      59.18      30.30      30.36      30.24      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08
2/11/2009         180        340         19       2.45      13.86       0.00       3.35      13.20       0.00         71         91         40      76.19      80.42      73.22      69.84      85.10      58.46      69.84      85.10      58.46      73.06      84.43      64.10      30.22      30.27      30.18      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08
2/12/2009         202        353          0       0.22       6.58       0.00       0.36       6.26       0.00         82         92         55      76.38      77.90      74.84      66.19      80.78      59.00      66.19      80.78      59.00      70.72      82.12      64.79      30.17      30.24      30.12      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/13/2009          90        357          0       1.76      11.51       0.00       2.44      10.96       0.00         77         93         41      76.71      77.90      75.56      69.33      84.74      61.52      69.33      84.74      61.35      73.25      84.60      67.44      30.12      30.18      30.09      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08
2/14/2009         225        357          0       0.87      11.51       0.00       1.20      10.96       0.00         67         92         29      76.20      78.44      74.84      70.46      89.06      57.56      70.46      89.06      57.56      73.26      87.49      63.35      30.03      30.09      29.94      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/15/2009          22        357          0       0.41      13.86       0.00       0.71      13.20       0.00         85         92         36      76.80      78.26      75.38      66.14      88.70      60.26      66.14      88.70      60.26      71.15      88.35      65.32      30.03      30.09      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08
2/16/2009          22        357          0       5.34      17.85       0.00       6.15      17.00       0.00         66         93         33      75.06      77.18      70.88      64.61      76.10      58.10      64.40      76.10      55.94      67.47      75.57      59.49      30.10      30.24      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08
2/17/2009          45        357          0       2.46      16.68       0.00       3.33      15.88       0.00         58         86         31      74.30      77.36      71.06      59.27      75.38      48.56      59.17      75.38      46.99      61.10      74.71      52.18      30.24      30.30      30.21      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08
2/18/2009         202        353          0       1.44      13.39       0.00       2.25      12.75       0.00         62         91         31      74.84      79.34      70.52      63.12      83.30      46.94      63.12      83.30      46.94      65.42      81.64      51.58      30.12      30.24      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08
2/19/2009         225        357          0       2.29      13.86       0.00       3.60      13.20       0.00         66         92         35      76.77      79.88      74.30      71.39      86.18      58.28      71.39      86.18      57.31      74.00      85.05      62.65      29.99      30.06      29.91      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/20/2009          45        357          0       4.14      16.21       0.00       5.52      15.43       0.00         52         84         26      74.81      77.00      71.96      57.28      69.98      41.90      56.79      69.98      41.90      58.51      68.91      44.26      30.15      30.27      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/21/2009           0        357          0       2.58      11.51       0.00       3.12      10.96       0.00         56         77         32      73.38      77.90      69.08      57.49      75.20      40.64      57.33      75.20      40.64      59.07      74.53      43.59      30.25      30.30      30.21      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08
2/22/2009          45        357          0       1.14      13.86       0.00       1.36      13.20       0.00         68         92         28      74.69      79.52      70.52      61.21      81.50      48.56      61.21      81.50      48.56      64.20      80.02      53.76      30.23      30.30      30.18      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/23/2009          22        357          0       6.06      18.32       0.00       7.31      17.45       0.00         63         85         41      74.06      76.64      71.06      65.06      75.92      56.66      65.01      75.92      55.77      67.37      76.01      61.44      30.29      30.36      30.27      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/24/2009          45        357          0       3.53      15.27       0.00       4.13      14.54       0.00         66         92         34      74.52      76.82      71.96      62.81      77.90      50.90      62.80      77.90      48.46      65.47      77.44      56.54      30.28      30.30      30.24      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08
2/25/2009          90        357          0       2.53      14.80       0.00       3.55      14.09       0.00         52         81         31      75.17      78.62      73.22      64.74      76.82      52.88      64.74      76.82      52.88      65.92      76.08      55.95      30.31      30.36      30.27      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/26/2009          90        357          0       2.19      15.27       0.00       3.05      14.54       0.00         57         86         31      75.28      77.72      71.96      64.46      79.16      50.36      64.46      79.16      50.36      66.16      78.42      54.50      30.29      30.36      30.24      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08
2/27/2009         135        357          1       1.59      12.92       0.00       2.28      12.30       0.00         65         90         33      75.77      79.70      72.32      64.04      82.22      50.36      64.04      82.22      50.36      66.56      81.09      55.42      30.16      30.24      30.09      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/28/2009         180        357          0       1.27      10.57       0.00       2.03      10.07       0.00         65         91         31      76.01      78.44      73.40      67.71      86.36      52.52      67.71      86.36      52.52      70.25      84.54      58.16      30.06      30.12      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08
3/1/2009          202        357          0       2.85      16.21       0.00       3.93      15.43       0.00         67         91         40      75.89      77.90      73.58      63.99      83.48      52.34      63.93      83.48      49.84      66.79      82.93      54.15      29.94      30.00      29.88      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/2/2009          315        357          0       3.23      18.79       0.00       4.61      17.90       0.00         44         68         23      72.88      76.10      69.44      53.22      67.46      41.36      52.50      67.46      36.02      53.66      66.33      43.39      30.10      30.21      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/3/2009            0        357          0       4.27      20.20       0.00       5.34      19.24       0.00         55         86         25      73.60      76.64      68.72      52.23      71.24      38.84      51.50      71.24      34.65      53.76      70.23      42.80      30.25      30.36      30.15      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/4/2009           45        357          0       4.69      16.21       0.00       5.95      15.43       0.00         60         82         36      73.06      74.66      71.60      58.22      72.14      48.02      57.68      72.14      44.28      60.16      71.76      51.81      30.35      30.39      30.30      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/5/2009           90        357          0       2.37      16.21       0.00       3.03      15.43       0.00         57         88         31      73.97      76.28      71.96      60.76      76.28      46.04      60.76      76.28      46.04      62.54      75.54      50.82      30.41      30.47      30.36      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/6/2009           90        357          0       1.87      11.98       0.00       2.46      11.41       0.00         56         83         30      75.45      79.52      71.60      64.21      80.60      53.06      64.21      80.60      53.06      65.80      79.63      57.02      30.42      30.47      30.39      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/7/2009          135        357          1       1.62      13.39       0.00       2.37      12.75       0.00         65         91         31      75.88      81.14      72.32      63.90      81.14      51.44      63.90      81.14      51.44      66.57      80.05      56.08      30.35      30.42      30.30      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/8/2009          158        357          0       1.77      11.51       0.00       2.09      10.96       0.00         65         86         35      76.41      78.08      75.20      69.65      84.38      58.82      69.65      84.38      58.82      72.14      83.18      63.05      30.25      30.33      30.18      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/9/2009          135        357          0       0.90      11.04       0.00       1.42      10.51       0.00         63         91         28      76.00      78.80      73.04      67.81      87.80      53.06      67.81      87.80      53.06      70.11      85.36      58.41      30.23      30.30      30.15      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/10/2009         112        357          0       1.32      10.57       0.00       1.62      10.07       0.00         69         91         26      76.28      79.88      74.66      67.51      88.88      56.12      67.51      88.88      56.12      70.47      86.66      61.76      30.20      30.24      30.15      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/11/2009         112        357          0       1.35      11.04       0.00       1.82      10.51       0.00         70         92         34      76.48      79.88      74.48      67.60      83.12      55.40      67.60      83.12      55.40      70.70      81.95      61.04      30.21      30.27      30.15      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/12/2009         112        357          0       1.98      11.51       0.00       2.74      10.96       0.00         69         92         35      76.43      80.06      74.48      68.62      86.36      55.94      68.62      86.36      55.94      71.62      85.06      61.73      30.20      30.24      30.18      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/13/2009         135        357          0       1.41      13.39       0.00       1.98      12.75       0.00         69         92         34      76.24      78.98      74.30      69.03      84.74      56.12      69.03      84.74      56.12      72.03      84.05      61.61      30.16      30.21      30.09      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/14/2009         158        357          3       1.12      10.57       0.00       1.60      10.07       0.00         77         91         48      76.85      78.26      75.74      70.76      81.32      60.98      70.76      81.32      60.98      74.78      83.94      66.18      30.13      30.18      30.09      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/15/2009         180        357         12       1.99      11.98       0.00       2.58      11.41       0.00         70         92         38      76.37      77.90      73.58      72.62      87.44      59.54      72.62      87.44      59.54      75.74      86.96      65.33      30.17      30.21      30.12      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/18/2009          90        357          0       3.67      13.86       0.00       4.81      13.20       0.00         62         91         38      77.82      80.24      75.74      72.41      80.06      65.48      72.41      80.06      65.12      74.61      79.97      71.07      30.11      30.15      30.06      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/19/2009          45        357          0       1.62      13.39       0.00       2.01      12.75       0.00         76         91         41      77.64      80.42      75.74      69.42      83.84      63.14      69.42      83.84      63.14      73.22      83.78      68.06      30.05      30.09      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.12       0.12
3/20/2009          45        357          0       3.57      17.62       0.00       4.64      16.78       0.00         73         92         40      76.82      78.26      75.56      68.86      83.84      60.08      68.86      83.84      60.08      72.45      83.45      65.87      30.05      30.12      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.12       0.12
3/21/2009          45        357          0       3.97      19.73       0.00       5.34      18.79       0.00         74         92         45      76.23      77.36      73.04      66.19      72.14      60.44      66.19      72.14      60.44      69.87      74.28      66.38      30.20      30.27      30.12      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.12       0.12
3/22/2009          45        357          0       4.20      21.61       0.00       5.67      21.61       0.00         49         79         33      76.62      78.98      74.48      68.24      78.80      60.44      68.23      78.80      60.44      69.07      78.20      62.19      30.24      30.30      30.18      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.12       0.12
3/23/2009         112        357          1       4.08      16.21       0.00       5.63      16.21       0.00         53         88         30      76.95      79.52      75.20      69.22      78.62      56.84      69.21      78.62      56.84      70.55      78.02      59.91      30.22      30.27      30.18      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/24/2009          90        357          0       2.25      15.27       0.00       3.19      15.27       0.00         59         89         30      75.99      79.34      73.58      65.56      80.96      53.96      65.56      80.96      53.96      67.54      79.93      58.74      30.22      30.27      30.18      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       1.00       1.00
3/25/2009         158        357          0       2.45      16.21       0.00       3.52      16.21       0.00         57         85         30      76.33      79.88      73.40      68.20      81.68      54.86      68.20      81.68      54.64      69.87      80.26      59.36      30.19      30.24      30.15      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       1.00       1.00
3/26/2009         180        357          0       3.06      16.21       0.00       4.37      16.21       0.00         55         87         31      77.12      80.78      74.30      70.98      83.66      58.10      70.98      83.66      58.10      72.35      81.93      62.74      30.09      30.18      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/27/2009         180        327          0       3.60      17.85       0.00       4.80      17.85       0.00         66         83         39      76.81      78.62      75.74      72.31      87.62      60.08      72.31      87.62      60.08      74.89      87.18      63.91      29.93      30.03      29.88      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.00       1.00
3/28/2009         180        343          9       4.67      19.73       0.00       6.42      19.73       0.00         67         89         34      77.17      78.26      75.92      77.61      90.86      69.26      77.61      90.86      69.26      80.54      91.00      74.04      29.90      29.94      29.83      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.00       1.00
3/29/2009         202        357          0       3.11      11.51       0.00       4.66      11.51       0.00         84         90         69      76.83      77.90      75.56      74.38      79.34      66.56      74.38      79.34      66.56      79.22      82.67      71.20      29.90      29.97      29.85      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/30/2009          45        357          0       3.16      13.39       0.00       4.18      13.39       0.00         58         87         34      76.94      79.88      74.12      73.77      86.18      60.80      73.77      86.18      60.80      75.39      84.69      65.30      30.03      30.06      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/31/2009         180        357          0       2.19      12.45       0.00       3.01      12.45       0.00         81         90         58      77.84      82.40      75.20      74.01      84.92      65.84      74.01      84.92      65.84      78.67      90.67      71.19      30.00      30.06      29.91      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.12       1.12
4/1/2009          180        346          0       2.53      13.39       0.00       3.49      13.39       0.00         75         91         37      77.81      82.94      75.20      76.81      93.20      68.54      76.81      93.20      68.54      80.82      94.72      74.33      29.95      30.00      29.91      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.12       1.12
4/2/2009          202        357          0       2.78      14.80       0.00       4.22      14.80       0.00         66         90         37      77.60      82.40      75.56      77.82      91.76      68.18      77.82      91.76      68.18      80.76      93.13      73.67      29.84      29.94      29.77      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.12       1.12
4/3/2009          202        357          0       3.98      14.80       0.00       5.52      14.80       0.00         78         89         58      77.30      78.26      76.46      76.41      85.46      71.60      76.41      85.46      71.60      80.82      90.76      76.96      29.80      29.88      29.77      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/4/2009           45        357          0       2.40      11.98       0.00       3.16      11.98       0.00         62         87         32      77.02      78.08      75.38      73.79      88.70      64.76      73.79      88.70      64.76      75.87      87.08      68.26      29.97      30.03      29.88      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/5/2009          180        357          0       1.06      11.04       0.00       1.67      11.04       0.00         64         90         27      76.76      78.26      75.20      77.70      95.90      64.04      77.67      95.90      64.04      80.45      95.07      69.53      29.96      30.00      29.88      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/6/2009          248        357          0       3.08      18.32       0.00       4.19      18.32       0.00         62         89         28      77.55      79.52      75.20      79.34      94.64      67.28      79.34      94.64      67.28      81.87      94.01      68.08      29.85      29.94      29.74      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/7/2009          315        357          0       3.81      19.73       0.00       5.45      19.73       0.00         45         80         26      75.75      77.90      72.50      61.32      72.32      49.46      60.97      72.32      49.46      61.88      71.31      50.75      30.01      30.12      29.91      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/8/2009            0        357          0       2.19      11.51       0.00       3.00      11.51       0.00         50         86         21      74.13      77.00      72.32      56.48      78.08      40.46      56.33      78.08      40.46      57.58      76.72      44.56      30.15      30.21      30.09      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/9/2009          180        357          0       1.42      11.04       0.00       2.16      11.04       0.00         58         88         30      74.10      79.16      69.62      61.93      82.76      43.34      61.93      82.76      43.34      63.73      81.04      47.84      30.13      30.21      30.09      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/10/2009         180        341          3       2.15      13.39       0.00       3.06      13.39       0.00         65         89         27      75.43      80.78      71.60      69.17      91.40      51.80      69.17      91.40      51.80      71.60      89.11      56.58      30.12      30.18      30.06      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/11/2009         225        357          0       1.57      14.33       0.00       2.41      14.33       0.00         62         90         27      77.03      78.26      75.56      78.29      95.54      64.58      78.29      95.54      64.58      80.58      94.44      70.07      30.06      30.12      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/12/2009          90        357          0       2.67      13.86       0.00       3.82      13.86       0.00         67         92         40      76.78      78.08      75.20      73.48      86.90      64.76      73.48      86.90      64.76      76.18      87.27      68.44      30.06      30.12      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/13/2009         112        357          0       3.95      18.32       0.00       5.61      18.32       0.00         70         84         46      77.56      79.52      75.74      75.90      86.72      68.72      75.90      86.72      68.72      79.13      88.37      72.82      30.03      30.09      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/14/2009         225        357          0       2.97      23.02       0.00       4.62      23.02       0.00         67         91         31      77.83      81.68      75.38      74.09      88.16      64.76      74.09      88.16      64.76      77.20      90.95      70.40      29.97      30.03      29.80      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/15/2009         248        357          0       0.92      10.57       0.00       1.59      10.57       0.00         63         85         40      77.48      81.50      75.38      74.06      88.88      65.12      74.06      88.88      65.12      76.34      89.39      67.90      29.99      30.06      29.88      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/16/2009          45        357          0       4.11      18.32       0.00       5.11      18.32       0.00         60         89         20      76.67      80.42      75.02      69.88      89.24      52.34      69.87      89.24      52.34      71.75      86.07      57.12      30.07      30.12      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/17/2009          45        357          0       6.06      20.67       0.00       7.92      20.67       0.00         55         79         32      76.98      78.26      75.38      72.84      82.40      67.64      72.84      82.40      67.37      74.23      81.04      70.32      30.18      30.24      30.12      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/18/2009          45        357          0       2.61      16.21       0.00       3.11      16.21       0.00         59         84         38      76.59      77.54      75.56      66.89      78.44      59.18      66.89      78.44      59.18      68.75      78.29      63.14      30.16      30.21      30.12      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/19/2009         180        357          0       3.04      14.80       0.00       4.35      14.80       0.00         55         74         32      77.13      78.62      73.76      73.70      86.18      56.66      73.70      86.18      56.66      74.90      85.44      60.11      30.08      30.15      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/20/2009         202        357          0       1.54      13.86       0.00       2.19      13.86       0.00         64         90         25      76.77      78.98      75.02      74.42      93.02      60.98      74.42      93.02      60.98      76.67      91.09      66.04      29.99      30.06      29.91      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/21/2009         315        357          0       1.28      10.57       0.00       2.29      10.57       0.00         59         88         22      77.40      82.22      75.38      75.50      90.68      66.56      75.50      90.68      66.56      77.29      88.07      67.00      29.98      30.06      29.94      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/22/2009          45        357          0       2.13      13.86       0.00       2.80      13.86       0.00         58         87         32      76.65      81.68      74.12      69.07      87.80      51.08      69.07      87.80      51.08      70.73      87.41      55.58      30.14      30.21      30.06      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/23/2009         112        357          0       1.32      12.92       0.00       2.14      12.92       0.00         61         91         28      77.50      82.76      75.38      72.79      90.68      58.46      72.79      90.68      58.46      74.69      88.28      64.10      30.23      30.30      30.18      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/24/2009         112        357          0       2.25      13.39       0.00       3.21      13.39       0.00         62         91         27      77.11      78.80      75.74      72.80      90.14      58.28      72.80      90.14      58.28      74.81      88.10      63.63      30.30      30.36      30.24      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/25/2009         112        357          0       4.78      16.21       0.00       6.59      16.21       0.00         55         70         36      76.94      77.90      75.74      74.85      83.66      69.08      74.85      83.66      69.08      76.11      82.93      71.11      30.32      30.36      30.27      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/26/2009         112        357          0       4.43      15.27       0.00       6.60      15.27       0.00         52         69         31      77.06      78.26      75.56      75.06      86.00      68.36      75.06      86.00      68.36      75.98      83.89      71.07      30.32      30.36      30.27      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/27/2009         112        357          0       5.43      18.32       0.00       7.64      18.32       0.00         48         66         32      77.46      79.88      75.38      78.64      86.54      70.70      78.64      86.54      70.70      78.96      85.25      72.19      30.33      30.36      30.30      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/28/2009         112        357          0       4.08      13.86       0.00       5.74      13.86       0.00         56         72         32      77.58      82.94      75.02      75.79      87.80      68.90      75.79      87.80      68.90      77.15      85.87      71.61      30.29      30.36      30.27      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/29/2009         112        357          0       3.19      13.39       0.00       4.23      13.39       0.00         58         83         34      77.73      82.04      75.20      74.35      86.90      64.58      74.35      86.90      64.58      76.01      85.45      68.81      30.25      30.30      30.21      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/30/2009         112        357          0       2.90      13.39       0.00       3.88      13.39       0.00         57         83         29      77.84      83.12      75.02      75.14      87.62      65.12      75.14      87.62      65.12      76.51      85.50      69.35      30.24      30.30      30.18      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/1/2009          112        357          1       2.29      13.39       0.00       3.30      13.39       0.00         61         88         30      77.22      78.44      76.28      73.86      89.78      61.34      73.86      89.78      61.34      75.76      87.67      66.12      30.22      30.27      30.18      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/2/2009          135        357          1       2.31      12.92       0.00       3.31      12.92       0.00         62         91         27      76.98      78.62      75.56      76.03      94.10      59.90      76.03      94.10      59.90      78.08      92.18      65.54      30.12      30.21      30.06      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/3/2009          180        357          2       3.24      15.74       0.00       4.40      15.74       0.00         63         90         29      77.12      78.08      75.92      76.32      91.94      62.96      76.32      91.94      62.96      78.61      90.61      68.45      30.08      30.12      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/4/2009          180        357          5       2.65      15.74       0.00       4.17      15.74       0.00         63         90         23      77.43      79.70      75.56      77.33      96.26      63.86      77.33      96.26      63.86      79.67      95.46      69.35      30.07      30.12      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/5/2009          112        357          0       2.46      11.98       0.00       3.49      11.98       0.00         62         90         31      77.88      83.30      75.56      77.23      95.18      64.04      77.23      95.18      64.04      79.49      95.47      69.46      30.07      30.15      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/6/2009          112        357          0       2.15      13.39       0.00       3.13      13.39       0.00         64         90         31      77.88      83.30      75.38      77.21      92.30      63.68      77.21      92.30      63.68      79.61      92.68      69.03      30.07      30.12      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/7/2009          158        357          0       1.99      11.51       0.00       3.26      11.51       0.00         59         90         32      78.10      83.30      75.20      82.46      94.64      67.82      82.46      94.64      67.82      84.93      96.52      73.46      30.03      30.09      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/8/2009          180        357          0       2.02      11.04       0.00       3.12      11.04       0.00         63         89         31      77.17      78.26      76.10      80.50      96.44      69.98      80.50      96.44      69.98      83.20      97.91      75.18      30.03      30.09      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/9/2009          180        357          0       1.74      11.04       0.00       2.94      11.04       0.00         61         89         26      77.04      78.44      75.38      81.97     101.12      70.16      81.95     101.12      70.16      84.61     103.64      75.36      30.07      30.12      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/10/2009         180        357          0       2.27      11.51       0.00       3.37      11.51       0.00         61         89         26      77.22      78.44      75.38      82.30     100.22      70.70      82.30     100.22      70.70      84.81     100.98      75.62      30.07      30.12      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/11/2009         180        357          1       2.52      13.86       0.00       3.70      13.86       0.00         64         89         26      77.57      79.52      75.38      81.23      99.68      69.62      81.21      99.68      69.62      84.12     100.83      74.97      30.03      30.09      29.94      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/12/2009         180        357          0       1.54      13.39       0.00       2.26      13.39       0.00         69         89         30      77.96      83.30      74.30      78.68      94.28      70.34      78.68      94.28      70.34      82.13      95.48      75.12      30.03      30.09      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/13/2009         112        357          0       1.84      12.92       0.00       2.86      12.92       0.00         69         90         30      77.79      82.94      75.02      78.83      94.28      71.24      78.83      94.28      71.24      82.08      94.12      76.38      30.08      30.15      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/14/2009         112        357          0       2.67      17.85       0.00       3.78      17.85       0.00         65         90         38      77.92      83.30      74.84      79.12      91.40      68.72      79.12      91.40      68.72      81.93      92.25      74.07      30.13      30.18      30.09      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/15/2009         112        341          0       3.05      13.86       0.00       4.13      13.86       0.00         66         88         38      77.55      79.52      75.56      79.10      91.22      68.72      79.10      91.22      68.72      82.05      92.15      73.78      30.11      30.15      30.06      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/17/2009         135        357          4       2.76      13.86       0.00       3.70      13.86       0.00         67         90         35      77.54      79.52      75.20      79.36      92.66      69.08      79.36      92.66      69.08      82.46      93.61      74.57      30.00      30.06      29.91      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/18/2009           0        357          0       2.56      12.45       0.00       3.59      12.45       0.00         78         92         31      77.54      79.52      75.92      73.74      91.22      67.28      73.74      91.22      67.28      77.95      91.61      72.92      29.91      29.97      29.85      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/19/2009          45        357          0       1.56      12.92       0.00       2.28      12.92       0.00         90         92         82      77.62      80.60      75.38      71.00      80.42      68.54      71.00      80.42      68.54      76.66      86.46      74.18      29.83      29.91      29.77      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.91       0.91       0.00       0.04       0.04       0.00       0.91       0.91
5/21/2009         112        357          0       4.87      17.15       0.00       6.64      17.15       0.00         81         89         66      77.90      81.32      75.38      75.35      81.86      69.08      75.35      81.86      69.08      79.82      86.17      74.14      29.92      29.97      29.85      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/22/2009         112        308          0       2.60      15.74       0.00       3.65      15.74       0.00         84         89         62      77.41      79.16      76.10      74.74      85.10      71.96      74.74      85.10      71.96      79.76      91.10      77.02      29.94      30.00      29.88      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/23/2009         180        328         12       1.93      11.51       0.00       2.77      11.51       0.00         83         90         63      77.29      79.52      75.92      74.67      80.24      71.06      74.67      80.24      71.06      79.34      82.58      76.70      29.98      30.03      29.94      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       2.48       2.48
5/24/2009         112        357          0       1.92      11.04       0.00       2.55      11.04       0.00         80         89         63      77.56      79.34      75.74      75.82      83.12      69.44      75.82      83.12      69.44      80.30      88.29      74.93      29.98      30.03      29.94      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/25/2009         112        357          0       1.36      11.98       0.00       2.01      11.98       0.00         77         90         40      77.41      79.70      75.56      76.90      92.48      68.18      76.90      92.48      68.18      81.75      98.44      73.67      29.93      29.97      29.85      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/26/2009         202        357          0       1.39      12.92       0.00       1.99      12.92       0.00         76         90         37      77.93      83.12      74.66      76.96      94.28      68.90      76.96      94.28      68.90      81.78      99.72      74.54      29.92      29.97      29.85      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.76       2.76
5/27/2009         180        357          0       1.61      18.32       0.00       2.10      18.32       0.00         75         91         33      78.15      83.30      74.48      77.03      95.36      67.82      77.03      95.36      67.82      81.90      97.94      73.46      29.93      29.97      29.88      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/28/2009         202        357          0       1.21      12.92       0.00       1.88      12.92       0.00         80         91         43      77.97      83.12      75.20      76.14      93.92      67.28      76.14      93.92      67.28      81.68     101.28      73.07      29.94      30.00      29.88      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.83       2.83
5/29/2009         202        357          0       1.20      12.92       0.00       2.00      12.92       0.00         84         91         59      77.61      79.88      75.74      76.03      87.08      69.26      76.03      87.08      69.26      81.64      94.67      75.05      29.94      30.00      29.88      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/30/2009         225        357          2       1.16      11.51       0.00       1.84      11.51       0.00         77         90         42      77.55      79.52      75.74      78.96      94.46      72.32      78.96      94.46      72.32      84.31     101.07      77.67      29.92      29.97      29.88      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.24       0.24       0.00       0.00       0.00       0.00       3.46       3.46
5/31/2009         112        357          0       1.12      11.51       0.00       1.68      11.51       0.00         67         90         34      77.55      79.52      75.74      78.62      91.94      69.44      78.62      91.94      69.44      81.59      92.24      75.08      29.96      30.00      29.91      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.24       0.24       0.00       0.00       0.00       0.00       3.46       3.46
6/1/2009          135        357          0       2.11      13.39       0.00       3.09      13.39       0.00         71         88         47      77.50      79.52      76.10      80.77      89.24      71.06      80.77      89.24      71.06      85.20      95.61      76.41      30.04      30.09      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/2/2009          112        353          8       1.57      11.04       0.00       2.07      11.04       0.00         78         90         54      77.97      82.58      75.20      77.59      86.36      69.80      77.59      86.36      69.80      82.39      92.85      75.44      30.06      30.09      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/3/2009          158        357          0       2.14      13.86       0.00       2.96      13.86       0.00         72         90         40      77.89      83.30      74.66      79.03      91.40      70.52      79.03      91.40      70.52      83.18      95.67      76.01      30.03      30.06      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/4/2009          180        353          0       1.32      11.51       0.00       2.03      11.51       0.00         78         90         56      77.98      82.76      75.02      78.19      87.98      71.78      78.19      87.98      71.78      83.20      96.04      76.70      29.96      30.00      29.88      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/5/2009          202        357          0       0.80      19.26       0.00       1.52      19.26       0.00         78         90         41      77.45      79.52      75.92      77.18      93.74      70.52      77.18      93.74      70.52      82.54      98.42      75.61      29.90      29.97      29.83      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00
6/6/2009          180        357          0       1.02      12.92       0.00       1.58      12.92       0.00         86         91         55      77.57      79.70      75.74      73.73      90.14      68.36      73.73      90.14      68.36      79.40      99.16      74.15      29.95      30.03      29.88      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/7/2009          202        357          0       1.18      12.45       0.00       1.89      12.45       0.00         83         91         45      77.59      79.52      75.92      74.94      91.04      68.18      74.94      91.04      68.18      80.53      96.52      73.97      30.02      30.06      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/8/2009           90        357          0       0.67       9.16       0.00       0.94       9.16       0.00         84         91         51      77.43      79.34      75.92      74.68      87.98      69.62      74.68      87.98      69.62      80.02      93.12      75.26      30.00      30.06      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/9/2009           45        357          0       1.57      11.98       0.00       2.08      11.98       0.00         75         91         39      77.96      83.12      75.56      77.66      91.58      68.36      77.66      91.58      68.36      82.24      97.77      74.15      29.97      30.03      29.91      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/10/2009          45        357          0       1.60      11.51       0.00       2.22      11.51       0.00         68         90         32      78.03      83.12      75.74      81.06      96.98      69.98      81.04      96.98      69.98      85.00     100.80      75.62      29.93      29.97      29.88      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.97       1.97
6/11/2009         112        357          0       0.85       9.16       0.00       1.12       9.16       0.00         68         90         32      78.08      83.30      75.38      81.48      95.90      70.52      81.48      95.90      70.52      85.76     101.41      76.01      29.93      29.97      29.88      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/12/2009         180        357          0       0.74      11.98       0.00       1.22      11.98       0.00         70         88         35      77.46      79.70      75.20      82.72      98.06      73.58      82.69      98.06      73.58      88.30     104.36      78.78      29.95      30.00      29.91      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/13/2009         180        357          0       1.23      11.51       0.00       1.68      11.51       0.00         67         87         32      77.48      79.70      75.38      82.90      99.32      73.22      82.83      99.32      73.22      88.09     105.19      78.28      30.00      30.03      29.94      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.97       1.97
6/14/2009         180        357          0       1.67      11.04       0.00       2.66      11.04       0.00         66         87         36      77.52      79.52      74.84      82.62      96.08      71.78      82.61      96.08      71.78      87.17     101.78      76.42      30.01      30.06      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.97       1.97
6/15/2009          45        357          0       1.39      11.04       0.00       1.66      11.04       0.00         66         85         37      77.26      78.98      75.38      84.39      98.24      75.92      84.39      98.24      75.92      89.25     106.46      80.84      29.99      30.03      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/16/2009          45        357          0       0.79      11.04       0.00       1.33      11.04       0.00         70         89         38      78.20      83.30      74.48      82.25      96.98      73.04      82.24      96.98      73.04      87.35     104.13      78.39      29.99      30.06      29.94      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/17/2009          45        357          0       2.38      14.33       0.00       3.10      14.33       0.00         69         89         33      78.02      83.12      74.48      82.95      97.88      72.68      82.95      97.88      72.68      87.59     102.98      77.88      30.01      30.03      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/18/2009          45        357          0       2.02      15.27       0.00       2.58      15.27       0.00         68         89         30      78.13      83.12      75.38      82.76     100.58      74.48      82.74     100.58      74.48      87.42     106.00      78.49      29.96      30.00      29.91      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.97       1.97
6/19/2009          90        357          0       0.97      11.98       0.00       1.80      11.98       0.00         67         88         33      77.56      79.70      75.56      82.09      98.42      71.06      82.05      98.42      71.06      86.75     102.48      76.26      29.94      29.97      29.88      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/20/2009          90        357          0       1.32      11.04       0.00       1.90      11.04       0.00         65         89         28      77.52      79.88      75.38      84.45     100.58      72.68      84.40     100.58      72.68      89.49     106.30      78.03      29.93      29.97      29.88      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/21/2009         315        357          0       1.11      11.04       0.00       1.84      11.04       0.00         65         88         33      77.43      79.70      74.48      86.93     100.22      76.10      86.77     100.22      76.10      93.72     108.55      81.30      29.86      29.91      29.77      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.97       1.97
6/22/2009         315        357          0       2.46      15.27       0.00       3.36      15.27       0.00         63         88         27      77.39      79.70      75.74      88.51     103.64      78.80      88.42     103.64      78.80      95.02     110.36      84.00      29.75      29.83      29.68      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/23/2009          45        357          0       0.45      17.15       0.00       0.81      17.15       0.00         82         88         59      77.26      78.98      75.56      76.80      84.92      73.40      76.80      84.92      73.40      81.45      88.80      78.75      29.73      29.77      29.71      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/24/2009          45        357          0       0.94      11.51       0.00       1.29      11.51       0.00         84         89         43      78.11      83.12      74.30      77.52      94.64      72.14      77.52      94.64      72.14      83.87     104.03      77.49      29.79      29.88      29.74      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.51       0.51       0.00       0.00       0.00       0.00       2.48       2.48
6/25/2009         225        357          0       0.67      11.51       0.00       1.37      11.51       0.00         72         89         38      77.40      79.52      75.38      82.13      95.72      72.86      82.11      95.72      72.86      88.05     103.53      78.35      29.89      29.94      29.85      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.51       0.51       0.00       0.00       0.00       0.00       2.48       2.48
6/26/2009         202        357          0       2.21      24.43       0.00       3.31      24.43       0.00         80         90         49      77.56      79.52      76.10      79.28      91.58      74.12      79.28      91.58      74.12      84.99     100.59      79.08      29.95      30.00      29.91      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/27/2009         202        357          0       1.00      10.10       0.00       1.49      10.10       0.00         76         89         43      77.40      79.88      75.74      80.35      95.00      72.32      80.35      95.00      72.32      86.12     104.37      77.81      29.98      30.03      29.94      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       5.55       5.55
6/28/2009         225        357          0       0.97      11.51       0.00       2.05      11.51       0.00         75         90         46      77.53      79.52      75.20      81.98      95.18      73.22      81.98      95.18      73.22      88.84     105.68      78.71      29.91      29.97      29.83      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       5.55       5.55
6/29/2009         225        357          0       1.12      12.45       0.00       1.80      12.45       0.00         87         89         64      77.57      79.34      76.10      77.92      87.98      73.58      77.92      87.98      73.58      83.82     104.38      77.54      29.84      29.91      29.80      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/30/2009         202        357          0       1.26      11.51       0.00       2.30      11.51       0.00         86         89         63      78.00      82.94      74.66      77.71      87.62      73.40      77.71      87.62      73.40      83.92     103.77      77.76      29.83      29.88      29.80      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.35       0.35       0.00       0.00       0.00       0.00       5.94       5.94
7/1/2009          202        357          0       1.74      11.51       0.00       2.62      11.51       0.00         81         90         53      77.96      83.30      74.66      78.34      90.14      73.76      78.34      90.14      73.76      84.36     103.17      79.25      29.91      30.00      29.83      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.35       0.35       0.00       0.00       0.00       0.00       5.94       5.94
7/2/2009          225        357          0       0.71      11.98       0.00       1.43      11.98       0.00         85         89         55      78.34      83.12      74.30      77.77      91.22      73.04      77.77      91.22      73.04      85.04     107.63      78.53      30.05      30.09      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/3/2009          225        357          0       0.58      11.04       0.00       1.13      11.04       0.00         79         90         50      77.57      79.52      75.20      79.96      94.28      72.50      79.96      94.28      72.50      86.98     105.72      78.14      30.07      30.12      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16
7/4/2009          180        357          0       0.93      10.57       0.00       1.30      10.57       0.00         76         88         45      77.52      79.70      74.30      80.96      95.18      72.50      80.96      95.18      72.50      87.85     105.49      77.85      30.04      30.09      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16
7/5/2009          202        357          0       0.97      11.04       0.00       1.50      11.04       0.00         70         88         37      77.51      79.52      75.56      83.44      98.06      73.94      83.40      98.06      73.94      89.79     106.23      79.29      30.01      30.06      29.94      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16
7/6/2009          225        357          0       0.80      10.57       0.00       1.57      10.57       0.00         70         88         40      77.40      79.52      75.56      83.34      96.98      73.94      83.33      96.98      73.94      89.30     104.72      79.14      29.97      30.03      29.91      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16
7/7/2009          225        357          0       0.87      11.04       0.00       1.78      11.04       0.00         68         89         33      78.07      83.12      75.74      84.60      98.96      75.38      84.52      98.96      75.38      90.38     103.84      80.49      29.93      29.97      29.88      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16
7/8/2009          248        357          0       1.37      13.86       0.00       2.07      13.86       0.00         66         87         36      78.13      83.12      75.74      83.72      98.60      73.22      83.67      98.60      73.22      89.10     105.29      78.14      29.95      30.03      29.91      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/9/2009          202        357          0       0.48      15.27       0.00       0.70      15.27       0.00         76         88         42      78.07      83.12      74.30      78.92      95.00      72.32      78.92      95.00      72.32      84.54     103.45      77.42      30.06      30.15      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.75       0.75
7/10/2009          45        357          0       1.38      14.33       0.00       1.68      14.33       0.00         75         90         38      77.50      79.34      75.38      77.91      94.46      67.46      77.91      94.46      67.46      82.56      98.00      72.95      30.15      30.24      30.09      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.75       0.75
7/11/2009          45        357          0       1.32      10.57       0.00       1.75      10.57       0.00         83         90         44      77.58      79.52      75.92      75.94      92.30      68.90      75.94      92.30      68.90      81.81      99.98      74.54      30.18      30.24      30.15      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.75       0.75
7/12/2009         180        357          0       0.67      11.04       0.00       1.12      11.04       0.00         73         90         36      77.45      79.88      75.20      79.70      96.80      68.54      79.70      96.80      68.54      85.19     104.72      74.18      30.13      30.21      30.06      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.75       0.75
7/16/2009         180        357          0       0.38      10.57       0.00       0.64      10.57       0.00         82         87         46      76.67      77.72      75.02      79.81      96.44      77.72      79.81      96.44      77.72      84.84     106.03      81.82      30.06      30.12      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.95       2.95
7/17/2009         202        357          0       0.69      11.51       0.00       0.99      11.51       0.00         71         89         37      77.34      79.52      75.02      84.06      98.96      74.84      83.96      98.96      74.84      90.87     108.99      80.33      30.06      30.09      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.95       2.95
7/18/2009         225        357          0       0.95      14.80       0.00       1.80      14.80       0.00         67         89         35      77.28      79.88      73.94      83.88      99.68      73.40      83.75      99.68      73.40      89.54     107.02      78.75      30.08      30.18      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/19/2009          45        357          0       0.91      17.15       0.00       1.48      17.15       0.00         73         89         32      77.44      79.52      75.74      79.49      99.50      70.52      79.43      99.50      70.52      85.07     108.92      75.58      30.11      30.18      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.07       3.07
7/20/2009          45        357          0       0.97      11.51       0.00       1.31      11.51       0.00         77         90         43      77.43      79.52      75.74      77.11      90.86      68.72      77.11      90.86      68.72      82.25     101.48      74.36      30.05      30.12      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.07       3.07
7/21/2009          45        357          0       2.35      13.86       0.00       2.82      13.86       0.00         71         90         38      77.87      83.12      74.84      80.31      94.28      69.98      80.31      94.28      69.98      85.18      99.26      75.47      30.01      30.06      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.07       3.07
7/22/2009          45        357          0       2.67      13.86       0.00       3.33      13.86       0.00         71         89         39      77.96      83.12      74.84      81.85      96.62      72.50      81.85      96.62      72.50      87.05     102.36      77.99      30.00      30.03      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.07       3.07
7/23/2009          45        357          0       1.30      13.39       0.00       1.76      13.39       0.00         68         89         28      77.87      83.30      75.20      82.36      97.88      70.88      82.36      97.88      70.88      86.96     104.51      76.37      30.01      30.03      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.07       3.07
7/24/2009         180        357          0       0.88      12.45       0.00       1.45      12.45       0.00         72         89         38      77.45      79.52      75.20      82.09      97.52      73.22      82.09      97.52      73.22      87.89     105.62      78.57      30.01      30.06      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/25/2009           0        357          0       0.86      10.57       0.00       1.11      10.57       0.00         81         90         45      77.24      79.34      76.10      77.65      93.92      72.50      77.65      93.92      72.50      83.03     102.77      77.56      30.06      30.12      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.39       3.39
7/26/2009         180        357          0       0.95      20.67       0.00       1.45      20.67       0.00         78         91         42      77.20      79.70      75.56      78.42      94.64      70.16      78.42      94.64      70.16      84.28     102.05      75.80      30.11      30.18      30.06      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/27/2009         202        357          0       0.62      12.92       0.00       0.70      12.92       0.00         84         90         50      77.40      79.52      75.20      76.86      92.84      71.24      76.86      92.84      71.24      83.59     106.89      76.88      30.11      30.15      30.06      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.87       0.87       0.00       0.12       0.12       0.00       5.28       5.28
7/28/2009         112        357          0       1.20       8.46       0.00       1.57       8.46       0.00         82         90         58      77.53      81.32      75.92      78.85      89.78      72.50      78.85      89.78      72.50      85.63     105.00      77.99      30.08      30.12      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.87       0.87       0.00       0.00       0.00       0.00       5.28       5.28
7/29/2009         180        357         14       1.96      12.92       0.00       3.04      12.92       0.00         71         86         52      77.66      83.48      75.92      83.30      92.30      75.56      83.30      92.30      75.56      89.90     105.62      80.48      30.08      30.15      30.06      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/30/2009         180        357          0       0.38      11.51       0.00       0.63      11.51       0.00         86         89         64      77.64      82.22      76.10      77.99      89.60      74.30      77.99      89.60      74.30      84.57     107.55      79.65      30.12      30.18      30.06      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/31/2009         180        357          1       1.27      11.51       0.00       1.81      11.51       0.00         74         90         42      77.57      80.06      75.20      81.67      95.18      72.68      81.67      95.18      72.68      88.11     104.97      78.17      30.15      30.21      30.12      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.24       0.24       0.00       0.00       0.00       0.00       6.93       6.93
8/1/2009          112        353          2       1.69      10.57       0.00       2.45      10.57       0.00         72         89         40      77.43      79.70      75.02      82.41      94.46      72.86      82.41      94.46      72.86      88.57     103.12      78.21      30.13      30.18      30.09      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.24       0.24       0.00       0.00       0.00       0.00       6.93       6.93
8/2/2009          180        332         27       0.90      11.04       0.00       1.21      11.04       0.00         82         89         47      77.48      79.88      75.92      79.62      92.48      74.12      79.62      92.48      74.12      85.93     100.51      79.47      30.09      30.15      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/3/2009          180        357          0       0.56      11.51       0.00       1.00      11.51       0.00         83         89         53      77.44      79.70      75.92      79.68      92.12      73.58      79.68      92.12      73.58      86.54     108.28      79.07      30.09      30.15      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/4/2009          112        357          0       1.09      13.86       0.00       1.47      13.86       0.00         78         89         50      77.97      83.30      74.84      80.44      92.66      72.68      80.44      92.66      72.68      87.27     110.56      78.17      30.08      30.12      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/5/2009          112        357          0       0.72      11.98       0.00       1.28      11.98       0.00         77         89         45      78.12      83.12      74.84      82.19      93.02      73.58      82.19      93.02      73.58      89.65     106.13      79.07      30.05      30.09      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/6/2009          180        357          0       0.53      11.51       0.00       0.97      11.51       0.00         86         89         66      78.27      82.76      74.84      78.02      87.08      73.58      78.02      87.08      73.58      84.05     100.38      78.78      30.03      30.09      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/7/2009           90        357          0       1.42      11.51       0.00       1.93      11.51       0.00         77         90         46      77.36      79.52      75.56      81.25      93.56      72.68      81.25      93.56      72.68      88.28     105.56      78.32      30.09      30.15      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.91       0.91
8/8/2009           45        357          0       2.04      15.74       0.00       2.90      15.74       0.00         74         88         46      77.43      79.70      75.38      82.81      95.36      74.66      82.81      95.36      74.66      89.55     107.24      80.01      30.15      30.21      30.12      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.91       0.91
8/9/2009           45        357          0       2.35      14.80       0.00       3.17      14.80       0.00         71         87         42      78.54      83.30      75.02      84.54      96.08      75.56      84.54      96.08      75.56      91.57     104.79      80.76      30.17      30.21      30.12      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/10/2009          45        357          0       2.11      15.74       0.00       2.76      15.74       0.00         73         88         47      77.49      79.52      75.56      83.18      93.92      75.56      83.18      93.92      75.56      89.85     105.42      80.76      30.13      30.18      30.09      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/11/2009          45        357          0       1.45      11.51       0.00       1.94      11.51       0.00         71         89         39      78.19      83.12      75.20      83.37      96.62      75.56      83.36      96.62      75.56      89.46     104.38      80.91      30.06      30.09      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.91       0.91
8/12/2009         180        353          0       0.49       8.46       0.00       0.93       8.46       0.00         76         89         45      78.01      83.30      74.30      81.38      94.46      73.58      81.38      94.46      73.58      87.40     104.03      79.07      30.02      30.06      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.91       0.91
8/13/2009         180        357          0       0.75      12.92       0.00       0.98      12.92       0.00         81         89         46      78.10      83.30      74.30      79.62      94.64      73.76      79.62      94.64      73.76      85.84     103.36      79.25      30.02      30.06      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/14/2009         112        357          0       1.30      10.57       0.00       2.23      10.57       0.00         77         90         48      77.42      79.52      75.38      81.17      94.82      73.04      81.17      94.82      73.04      87.72     107.24      78.68      30.05      30.09      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.63       0.63       0.00       0.00       0.00       0.00       1.54       1.54
8/15/2009         135        357          0       2.43      15.27       0.00       3.44      15.27       0.00         75         89         52      77.50      79.70      75.38      81.15      90.32      72.50      81.15      90.32      72.50      86.68      98.20      77.85      30.05      30.12      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.63       0.63       0.00       0.00       0.00       0.00       1.54       1.54
8/16/2009          90        357          0       2.54      13.39       0.00       3.58      13.39       0.00         75         90         44      77.43      79.52      75.02      81.89      94.10      72.68      81.89      94.10      72.68      88.61     102.57      78.32      30.09      30.15      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.63       0.63       0.00       0.00       0.00       0.00       1.54       1.54
8/17/2009          90        357          0       2.94      15.27       0.00       4.29      15.27       0.00         71         88         43      77.37      79.52      75.38      83.66      94.64      77.00      83.66      94.64      77.00      89.68     103.80      82.06      30.10      30.15      30.06      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.63       0.63       0.00       0.00       0.00       0.00       1.54       1.54
8/18/2009         112        357          0       2.32      12.92       0.00       3.70      12.92       0.00         71         86         44      78.09      83.30      75.20      84.54      94.46      78.44      84.54      94.46      78.44      90.77     102.71      82.94      30.07      30.12      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.63       0.63       0.00       0.00       0.00       0.00       1.54       1.54
8/19/2009         180        353          0       1.69      11.04       0.00       2.63      11.04       0.00         77         88         47      78.12      83.12      74.66      82.13      91.76      77.18      82.13      91.76      77.18      88.15     103.67      82.38      30.04      30.09      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.63       0.63       0.00       0.00       0.00       0.00       1.54       1.54
8/20/2009         180        353          1       1.34       9.16       0.00       2.20       9.16       0.00         71         89         36      78.09      83.12      75.56      83.82      95.90      75.20      83.82      95.90      75.20      90.22     106.05      80.69      30.05      30.09      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/21/2009          45        357          0       1.80      14.80       0.00       2.44      14.80       0.00         72         89         36      77.51      79.34      75.20      82.74      97.70      74.30      82.74      97.70      74.30      88.74     104.89      79.08      30.01      30.09      29.91      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.81       1.81
8/22/2009         202        357          0       0.65      11.51       0.00       1.32      11.51       0.00         73         90         33      77.59      79.88      75.20      80.72      98.96      71.42      80.64      98.96      71.42      86.36     104.79      77.06      29.95      30.00      29.88      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/23/2009         202        357          0       0.63      10.10       0.00       1.19      10.10       0.00         71         89         29      77.67      79.70      76.46      81.84      99.50      72.50      81.76      99.50      72.50      87.15     103.50      77.99      29.95      30.00      29.91      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/24/2009          45        357          0       0.77      10.57       0.00       1.08      10.57       0.00         78         89         47      77.41      79.52      75.38      78.95      92.84      72.32      78.95      92.84      72.32      84.91     100.72      77.52      30.00      30.03      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.81       1.81
8/25/2009          90        357          0       1.66      11.51       0.00       2.53      11.51       0.00         79         91         58      77.83      83.30      75.74      80.55      90.32      72.68      80.55      90.32      72.68      87.73     103.99      78.47      30.02      30.06      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.81       1.81
8/26/2009          90        357          0       1.60      11.51       0.00       2.59      11.51       0.00         78         89         56      77.58      81.32      75.92      81.21      90.86      76.10      81.21      90.86      76.10      87.73     103.19      81.06      30.02      30.06      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.81       1.81
8/27/2009          45        357          0       2.72      13.86       0.00       3.61      13.86       0.00         76         90         49      77.17      81.32      75.74      81.70      91.94      75.02      81.70      91.94      75.02      87.99     101.30      80.51      29.96      30.03      29.91      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.81       1.81
8/28/2009         225        357          0       0.44      11.04       0.00       0.77      11.04       0.00         78         90         44      78.10      82.22      74.12      81.33      96.98      75.02      81.32      96.98      75.02      88.12     108.84      80.11      29.90      29.94      29.85      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.81       1.81
8/29/2009         202        357          0       0.67      11.51       0.00       0.86      11.51       0.00         86         90         59      77.59      79.52      75.20      79.11      92.84      74.48      79.11      92.84      74.48      86.96     113.82      79.94      29.93      29.97      29.88      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.81       1.81
8/30/2009          45        357          0       1.12      10.57       0.00       1.66      10.57       0.00         80         90         46      77.41      79.88      75.02      80.59      95.90      73.94      80.59      95.90      73.94      87.78     108.20      79.58      29.99      30.03      29.94      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/31/2009          45        357          0       0.66      10.57       0.00       1.03      10.57       0.00         84         89         57      77.53      79.52      75.92      78.40      92.48      73.40      78.40      92.48      73.40      84.89     107.64      78.60      30.03      30.09      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       4.29       4.29
9/1/2009           45        357          0       0.44      12.92       0.00       0.72      12.92       0.00         86         90         62      78.02      83.30      74.66      77.72      89.60      73.40      77.72      89.60      73.40      84.46     108.78      78.89      30.02      30.06      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/2/2009           45        357          1       1.08      11.51       0.00       1.33      11.51       0.00         84         90         68      78.08      82.76      74.84      78.16      87.08      73.22      78.16      87.08      73.22      84.22      99.31      78.86      29.96      30.03      29.88      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.31       0.31       0.00       0.00       0.00
9/3/2009            0        357          0       0.37       7.99       0.00       0.61       7.99       0.00         80         88         50      77.99      83.12      75.02      79.66      92.84      73.22      79.66      92.84      73.22      85.94     101.74      78.57      29.92      29.97      29.88      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/4/2009          180        357          0       0.79       8.69       0.00       1.20       8.69       0.00         80         89         49      77.57      79.70      75.74      78.78      94.28      71.42      78.78      94.28      71.42      85.07     107.55      76.91      29.97      30.03      29.94      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/5/2009           45        357          0       0.66      16.68       0.00       1.04      16.68       0.00         84         89         58      77.64      79.88      75.92      75.92      87.80      71.96      75.92      87.80      71.96      81.71     103.79      77.31      30.05      30.09      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/6/2009           45        357          0       0.95      10.10       0.00       1.39      10.10       0.00         78         89         48      77.56      79.70      75.20      78.99      92.30      72.50      78.99      92.30      72.50      84.89     103.44      77.85      30.05      30.09      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/7/2009           45        357          0       1.04       8.69       0.00       1.46       8.69       0.00         77         89         47      77.52      79.70      75.56      79.11      92.48      72.32      79.11      92.48      72.32      84.42     101.33      77.67      29.97      30.03      29.91      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/8/2009           45        357          0       2.22      15.74       0.00       2.87      15.74       0.00         73         89         42      78.00      83.12      74.84      80.64      94.28      72.32      80.64      94.28      72.32      85.71     100.84      77.67      29.94      29.97      29.88      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/9/2009           45        357          0       2.43      18.32       0.00       3.11      18.32       0.00         80         89         48      78.08      82.94      75.02      78.69      90.68      72.86      78.69      90.68      72.86      84.28      97.39      78.06      29.96      30.00      29.91      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       2.05       2.05
9/10/2009          45        357          1       1.21      14.80       0.00       1.89      14.80       0.00         86         89         64      78.19      84.02      74.66      76.84      87.26      72.32      76.84      87.26      72.32      82.45      98.57      77.81      29.99      30.03      29.94      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/11/2009         112        289          4       0.29       8.69       0.00       0.67       8.69       0.00         79         89         49      77.52      79.34      75.56      79.89      93.02      72.50      79.89      93.02      72.50      86.40     103.79      77.99      29.99      30.03      29.91      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.47       0.47       0.00       0.00       0.00       0.00       4.61       4.61
9/12/2009         202        357          0       0.18      13.86       0.00       0.51      13.86       0.00         79         88         47      77.16      79.70      75.38      79.60      92.48      74.12      79.60      92.48      74.12      85.43     104.17      79.43      29.94      30.00      29.88      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/13/2009         225        357          0       0.62      10.57       0.00       0.85      10.57       0.00         86         89         59      77.26      79.52      75.38      77.71      93.74      73.94      77.71      93.74      73.94      84.63     111.32      79.29      29.91      29.94      29.85      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       4.61       4.61
9/14/2009          45        357          0       3.16      13.86       0.00       3.85      13.86       0.00         75         89         43      77.39      79.52      75.74      81.23      92.66      74.84      81.23      92.66      74.84      86.63      99.25      80.33      29.93      29.97      29.88      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       4.61       4.61
9/15/2009          45        357          0       1.68      12.92       0.00       2.36      12.92       0.00         70         88         36      77.99      82.94      74.66      80.68      93.92      73.22      80.68      93.92      73.22      84.82      98.08      78.57      29.95      29.97      29.91      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/16/2009          45        357          0       1.87      11.04       0.00       2.48      11.04       0.00         64         88         35      78.19      83.30      74.84      83.63      95.00      71.60      83.63      95.00      71.60      87.75      99.20      76.95      29.95      30.00      29.91      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/17/2009          45        357          0       1.93      11.98       0.00       2.49      11.98       0.00         71         88         39      77.67      82.22      75.74      80.62      93.92      71.60      80.62      93.92      71.60      85.51      98.96      76.80      29.98      30.00      29.94      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/18/2009          90        357          0       1.17       9.16       0.00       1.78       9.16       0.00         75         88         55      77.29      79.52      75.56      79.76      88.70      73.04      79.76      88.70      73.04      85.11      96.80      78.24      30.00      30.06      29.94      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       6.61       6.61
9/19/2009          45        357          0       1.49      13.39       0.00       2.22      13.39       0.00         75         89         41      76.97      78.44      75.56      81.12      94.46      72.68      81.12      94.46      72.68      86.99     101.38      78.03      30.04      30.06      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       6.61       6.61
9/21/2009          45        357          0       2.62      12.45       0.00       3.25      12.45       0.00         66         82         49      77.08      78.44      75.56      84.93      92.66      76.82      84.93      92.66      76.82      90.91     101.73      81.32      30.05      30.09      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/22/2009          90        353          0       0.70       8.46       0.00       0.93       8.46       0.00         79         89         45      76.98      78.80      75.20      78.32      91.94      73.76      78.32      91.94      73.76      83.27      97.81      79.11      30.03      30.06      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/23/2009          90        357          0       1.61      11.04       0.00       2.16      11.04       0.00         78         89         56      77.92      82.94      75.02      80.01      88.34      74.48      80.01      88.34      74.48      85.76      97.87      79.83      30.04      30.09      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/24/2009         112        357          0       1.08      10.57       0.00       1.92      10.57       0.00         78         88         57      78.25      82.58      75.20      81.29      89.42      75.92      81.29      89.42      75.92      87.62     104.54      81.02      30.03      30.06      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/27/2009           0        357          0       0.89       9.63       0.00       1.51       9.63       0.00         77         89         42      77.53      79.34      75.02      81.84      95.18      74.66      81.84      95.18      74.66      88.57     105.00      80.01      29.92      30.00      29.83      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/28/2009           0        357          0       0.90      10.10       0.00       1.58      10.10       0.00         76         89         33      77.83      79.52      76.46      79.69      95.18      74.30      79.69      95.18      74.30      84.03      97.00      79.43      29.97      30.03      29.91      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/29/2009         292        357          0       0.37      11.04       0.00       0.74      11.04       0.00         67         89         30      77.93      82.94      75.38      79.72      95.90      66.92      79.69      95.90      66.92      83.23      98.58      72.41      29.97      30.03      29.91      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.56       1.56
9/30/2009           0        357          0       0.79       8.46       0.00       1.37       8.46       0.00         64         83         36      77.92      82.76      75.02      77.56      87.98      69.62      77.56      87.98      69.62      79.94      87.88      73.85      29.97      30.00      29.91      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.56       1.56
10/2/2009          45        357          0       0.73       9.16       0.00       1.41       9.16       0.00         68         90         37      77.58      79.16      75.56      80.00      93.38      69.44      80.00      93.38      69.44      84.03      96.21      74.93      29.95      29.97      29.91      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/3/2009           0        357          0       0.56      10.57       0.00       0.85      10.57       0.00         70         89         27      77.45      78.26      76.64      76.96      95.72      68.90      76.94      95.72      68.90      80.22      95.07      74.25      29.97      30.03      29.91      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/4/2009          90        357          0       1.37      11.51       0.00       1.81      11.51       0.00         70         88         39      77.60      79.52      75.92      79.11      91.76      71.06      79.11      91.76      71.06      82.97      94.58      76.41      30.04      30.09      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/5/2009          90        357          0       0.69       9.16       0.00       1.01       9.16       0.00         69         88         33      77.53      79.34      75.38      81.06      96.80      71.24      81.06      96.80      71.24      85.95     100.77      76.59      30.01      30.06      29.94      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/6/2009           0        357          0       0.77      10.10       0.00       1.11      10.10       0.00         69         88         33      77.19      79.70      76.10      83.06      98.96      73.22      82.94      98.96      73.22      88.26     105.80      78.57      30.02      30.09      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/7/2009           0        357          0       0.36       6.58       0.00       0.54       6.58       0.00         83         89         51      77.93      81.68      75.74      80.39      93.74      74.30      80.39      93.74      74.30      88.08     113.64      79.79      30.09      30.15      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/8/2009          45        357          0       0.67      11.04       0.00       0.89      11.04       0.00         81         88         51      78.15      83.12      75.20      81.23      94.82      75.56      81.23      94.82      75.56      88.52     109.19      80.91      30.14      30.18      30.09      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/9/2009         135        350          0       1.34       9.63       0.00       2.24       9.63       0.00         74         88         44      77.64      79.52      75.92      83.09      95.00      75.56      83.09      95.00      75.56      89.84     105.84      80.91      30.09      30.15      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/10/2009        135        357          0       0.94      10.57       0.00       1.63      10.57       0.00         76         89         45      77.23      78.26      76.10      81.27      96.62      72.32      81.27      96.62      72.32      88.09     107.19      77.67      30.07      30.12      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.38       1.38
10/11/2009        112        357          0       1.60      11.51       0.00       2.34      11.51       0.00         61         81         38      77.56      78.98      75.74      86.29      95.18      78.08      86.29      95.18      78.08      91.43     104.97      82.44      30.11      30.15      30.09      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/12/2009        112        357          0       1.02      10.57       0.00       1.66      10.57       0.00         72         88         42      77.48      79.16      75.74      80.77      93.92      73.22      80.77      93.92      73.22      85.75     102.00      78.57      30.11      30.15      30.06      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.38       1.38
10/13/2009         45        357          0       1.10      11.04       0.00       1.70      11.04       0.00         73         89         39      78.04      82.76      76.10      79.68      93.56      70.70      79.68      93.56      70.70      84.61      98.64      76.19      30.08      30.12      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.38       1.38
10/14/2009        202        357          0       0.39       8.46       0.00       0.58       8.46       0.00         70         89         30      78.05      82.94      76.10      80.45      95.54      71.24      80.44      95.54      71.24      84.91     101.96      76.59      29.99      30.06      29.91      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.38       1.38
10/15/2009          0        357          0       0.34       7.99       0.00       0.52       7.99       0.00         65         88         40      78.34      82.94      75.74      83.77      95.36      72.32      83.76      95.36      72.32      88.55     101.52      77.67      29.88      29.94      29.83      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/16/2009        225        357          0       0.85      13.39       0.00       1.92      13.39       0.00         74         89         46      77.29      79.16      75.56      80.63      92.12      72.50      80.63      92.12      72.50      86.25     101.64      77.85      29.85      29.91      29.80      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.38       1.38
10/17/2009          0        357          0       2.37      11.51       0.00       3.40      11.51       0.00         78         88         65      75.91      77.18      72.14      72.03      77.90      60.62      72.03      77.90      60.62      76.02      82.82      63.45      29.96      30.06      29.88      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.38       1.38
10/18/2009          0        357          0       3.71      15.74       0.00       5.56      15.74       0.00         55         82         32      73.15      76.46      68.72      59.82      70.88      49.82      59.62      70.88      47.61      61.26      70.28      53.92      30.13      30.18      30.06      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.38       1.38
10/19/2009          0        357          0       3.94      16.21       0.00       5.58      16.21       0.00         60         75         38      75.69      77.54      73.76      63.53      76.10      51.62      63.28      76.10      48.76      65.38      76.54      54.41      30.16      30.21      30.12      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.38       1.38
10/20/2009         45        357          0       4.14      20.20       0.00       5.48      20.20       0.00         66         81         42      77.54      80.42      76.10      71.88      81.14      63.14      71.88      81.14      63.14      74.43      81.75      67.24      30.14      30.18      30.09      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.38       1.38
10/21/2009         45        357          0       3.19      15.74       0.00       4.30      15.74       0.00         68         88         39      77.72      81.32      76.10      74.61      85.46      65.48      74.61      85.46      65.48      77.37      85.65      69.58      30.10      30.15      30.06      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/24/2009        112        357          0       0.59       9.16       0.00       1.05       9.16       0.00         82         89         64      77.56      78.26      76.82      77.59      84.38      72.32      77.59      84.38      72.32      82.73      89.66      77.81      29.88      29.94      29.85      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.81       1.81
10/25/2009        112        357          0       0.85       6.58       0.00       1.09       6.58       0.00         76         91         49      77.85      79.34      76.28      79.22      90.50      67.28      79.22      90.50      67.28      84.48      99.16      73.07      29.97      30.03      29.88      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/26/2009        180        353          0       1.02      12.45       0.00       1.43      12.45       0.00         76         90         42      77.82      79.70      76.82      77.90      91.58      67.64      77.90      91.58      67.64      82.87      95.52      73.28      30.03      30.09      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/28/2009        180        353          0       1.19       8.69       0.00       1.94       8.69       0.00         74         89         42      78.67      83.30      76.46      82.82      94.82      71.42      82.82      94.82      71.42      89.50     103.43      76.91      30.03      30.06      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/29/2009        112        357          0       0.64       8.69       0.00       1.19       8.69       0.00         80         90         50      78.41      83.12      76.82      77.86      90.86      71.42      77.86      90.86      71.42      83.49      99.15      77.06      30.07      30.12      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/30/2009         90        357          0       2.20      15.74       0.00       3.06      15.74       0.00         77         89         64      78.11      79.52      76.82      79.30      85.64      74.30      79.30      85.64      74.30      84.38      93.82      78.40      30.04      30.09      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.09       2.09
10/31/2009         90        357          1       1.09       9.16       0.00       1.41       9.16       0.00         71         88         41      77.56      78.44      76.82      77.75      91.76      69.08      77.75      91.76      69.08      81.43      94.58      74.14      30.00      30.06      29.94      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.09       2.09
11/1/2009         112        357          0       0.90      10.10       0.00       1.63      10.10       0.00         65         89         31      78.19      79.34      76.64      80.31      93.56      70.16      80.31      93.56      70.16      83.39      94.61      74.80      29.98      30.03      29.91      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/2/2009          45        357          0       0.60       8.69       0.00       0.93       8.69       0.00         72         88         41      77.84      79.70      76.64      78.80      90.50      71.42      78.80      90.50      71.42      83.03      93.85      76.62      30.01      30.03      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/3/2009          22        357          0       3.92      17.85       0.00       5.09      17.85       0.00         80         90         53      78.19      82.58      74.48      76.25      87.08      70.88      76.25      87.08      70.88      80.99      92.50      76.37      30.05      30.12      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/4/2009          45        357          0       4.53      14.80       0.00       6.19      14.80       0.00         72         90         50      78.27      82.40      76.10      77.02      83.30      72.32      77.02      83.30      72.32      80.35      85.26      77.25      30.14      30.18      30.09      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.31       0.31       0.00       0.00       0.00
11/5/2009           0        357          0       3.99      26.31       0.00       4.98      26.31       0.00         71         89         52      78.07      81.50      76.10      73.17      81.32      64.22      73.17      81.32      64.22      76.30      82.77      67.54      30.18      30.21      30.15      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/6/2009          45        357          0       4.73      20.67       0.00       6.32      20.67       0.00         58         88         33      77.53      79.34      76.28      70.43      80.96      58.82      70.42      80.96      58.82      72.17      80.22      63.46      30.18      30.21      30.15      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/7/2009          45        357          0       5.99      18.32       0.00       7.34      18.32       0.00         51         63         37      77.26      78.26      76.28      75.04      81.68      71.60      75.04      81.68      71.60      75.93      81.08      72.49      30.17      30.21      30.15      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.71       0.71
11/8/2009         112        357          0       5.14      16.21       0.00       7.30      16.21       0.00         53         70         33      77.72      79.52      76.64      76.72      83.84      72.32      76.72      83.84      72.32      77.79      83.13      73.77      30.15      30.21      30.12      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.71       0.71
11/9/2009         112        357          0       6.94      21.14       0.00       8.96      21.14       0.00         60         67         49      77.99      79.70      76.64      78.22      84.20      75.74      78.22      84.20      75.74      80.10      86.07      77.21      30.13      30.18      30.09      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/10/2009        158        357          4       2.92      15.27       0.00       4.65      15.27       0.00         66         79         44      78.44      82.76      76.28      77.94      82.76      74.66      77.94      82.76      74.66      80.55      85.45      77.97      30.01      30.12      29.91      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.71       0.71
11/11/2009        180        357          0       1.93      15.27       0.00       3.19      15.27       0.00         74         85         57      77.68      78.44      76.82      76.43      85.82      70.34      76.43      85.82      70.34      80.24      90.76      74.04      29.78      29.91      29.68      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/12/2009          0        357          0       3.02      11.51       0.00       4.43      11.51       0.00         78         90         65      77.18      78.44      75.02      64.39      70.88      58.46      64.36      70.88      56.39      68.43      75.11      60.94      29.78      29.85      29.71      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.71       0.71
11/13/2009        315        357          0       1.87      13.86       0.00       2.95      13.86       0.00         57         82         32      76.12      78.62      74.48      63.77      78.08      51.80      63.75      78.08      50.84      65.44      77.41      55.37      29.85      29.91      29.80      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.71       0.71
11/14/2009          0        357          0       1.64      11.51       0.00       2.08      11.51       0.00         67         89         32      76.56      78.26      73.76      64.90      82.58      55.04      64.90      82.58      55.04      67.69      81.18      58.74      29.95      30.00      29.88      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.71       0.71
11/15/2009          0        357          0       2.08      11.51       0.00       2.96      11.51       0.00         50         84         29      77.14      78.44      74.30      71.83      85.10      57.38      71.83      85.10      57.38      72.65      82.83      62.16      30.02      30.09      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.71       0.71
11/16/2009          0        357          0       2.50      15.74       0.00       3.52      15.74       0.00         72         87         42      77.37      79.34      76.28      69.40      80.78      57.56      69.40      80.78      57.56      72.73      80.87      62.20      30.01      30.06      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.71       0.71
11/17/2009          0        357          0       0.56       8.46       0.00       0.97       8.46       0.00         75         83         60      77.22      77.90      76.46      69.70      75.56      64.04      69.70      75.56      64.04      73.28      77.37      68.40      30.00      30.03      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/18/2009         45        357          0       1.12      10.57       0.00       1.38      10.57       0.00         68         90         29      77.53      80.42      76.28      69.98      86.72      59.36      69.98      86.72      59.36      72.88      84.44      64.85      30.05      30.09      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.71       0.71
11/19/2009         22        357          0       2.27      11.98       0.00       2.97      11.98       0.00         73         90         39      77.80      81.14      76.46      71.32      86.54      61.52      71.32      86.54      61.52      74.77      86.08      66.87      30.07      30.12      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.71       0.71
11/20/2009         45        357          0       1.83      13.39       0.00       2.44      13.39       0.00         80         89         55      77.47      78.08      76.82      72.87      83.84      66.74      72.87      83.84      66.74      77.26      87.00      72.12      30.03      30.09      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.71       0.71
11/23/2009         45        357          0       0.91       8.69       0.00       1.23       8.69       0.00         79         90         52      77.91      79.16      76.82      76.23      85.28      68.54      76.23      85.28      68.54      80.75      88.81      74.03      30.11      30.15      30.06      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.71       0.71
11/24/2009         90        357          0       1.01       9.16       0.00       1.51       9.16       0.00         79         90         51      78.08      82.58      76.28      74.69      85.82      69.08      74.69      85.82      69.08      79.04      89.43      73.86      30.07      30.15      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.71       0.71
11/25/2009          0        357          0       0.39       6.58       0.00       0.60       6.58       0.00         89         90         86      77.75      80.42      76.10      70.66      75.38      67.10      70.66      75.38      67.10      76.13      80.87      72.59      29.98      30.03      29.91      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.71       0.71
11/26/2009        315        357          0       2.40       9.16       0.00       3.18       9.16       0.00         74         91         61      77.15      80.60      75.20      66.37      71.96      55.58      66.35      71.96      54.90      69.91      75.92      59.68      29.98      30.06      29.91      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/27/2009          0        357          0       3.38      12.92       0.00       4.44      12.92       0.00         52         83         24      74.98      77.18      72.14      56.05      70.16      47.48      55.54      70.16      44.78      57.30      69.09      48.97      30.11      30.18      30.06      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.98       0.98
11/28/2009          0        357          0       0.76       8.69       0.00       1.32       8.69       0.00         57         84         24      73.89      76.28      71.06      54.65      70.88      42.98      54.46      70.88      38.66      56.38      69.87      45.30      30.13      30.21      30.09      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.98       0.98
11/29/2009         45        357          0       0.85       8.46       0.00       1.18       8.46       0.00         69         87         45      75.66      80.24      72.32      63.39      79.70      52.16      63.39      79.70      50.40      66.29      80.14      55.48      30.12      30.18      30.09      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/30/2009        202        348          0       0.50       9.16       0.00       0.76       9.16       0.00         74         92         39      76.80      79.70      74.48      66.67      84.74      56.30      66.67      84.74      56.30      70.35      84.05      62.09      30.05      30.12      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.98       0.98
12/1/2009          45        357          0       0.85      10.57       0.00       1.21      10.57       0.00         77         91         44      76.94      79.88      75.38      67.56      82.22      57.74      67.56      82.22      57.74      71.51      82.42      63.23      30.01      30.06      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.98       0.98
12/2/2009         180        329          3       3.42      16.21       0.00       4.76      16.21       0.00         79         90         57      77.93      81.68      76.46      74.92      84.56      65.12      74.92      84.56      65.12      79.41      88.48      69.90      29.91      29.97      29.83      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/3/2009         202        357          0       2.40      13.39       0.00       3.49      13.39       0.00         83         89         65      78.09      81.50      76.10      75.02      80.42      67.82      75.02      80.42      67.82      79.67      86.12      72.60      29.97      30.06      29.88      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/4/2009           0        357          0       2.70      12.92       0.00       3.44      12.92       0.00         89         92         84      77.29      78.98      76.64      66.32      71.24      60.80      66.31      71.24      59.20      71.76      76.88      66.59      30.04      30.09      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/5/2009           0        357          0       2.17      15.74       0.00       3.38      15.74       0.00         91         92         88      76.93      77.72      75.38      65.32      75.38      54.32      65.27      75.38      52.03      71.04      80.87      60.11      29.98      30.12      29.88      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/6/2009           0        357          0       4.19      16.21       0.00       5.80      16.21       0.00         78         91         53      75.88      77.90      73.40      64.49      76.46      51.44      64.15      76.46      48.54      68.56      77.77      56.93      30.14      30.21      30.09      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.83       0.83       0.00       0.00       0.00       0.00       0.91       0.91
12/7/2009         112        353          1       1.87      10.57       0.00       2.72      10.57       0.00         80         88         61      77.79      79.34      76.64      75.52      84.56      69.80      75.52      84.56      69.80      80.11      89.69      75.15      30.13      30.18      30.09      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.83       0.83       0.00       0.00       0.00       0.00       0.91       0.91
12/8/2009         180        293          0       0.89       9.63       0.00       1.42       9.63       0.00         82         91         60      77.92      81.86      76.64      74.13      83.48      67.28      74.13      83.48      67.28      78.92      87.96      72.92      30.08      30.15      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/9/2009         202        357          0       1.48      13.86       0.00       2.68      13.86       0.00         78         90         52      77.59      78.26      77.00      76.36      88.34      70.52      76.36      88.34      70.52      81.10      94.06      75.44      29.96      30.03      29.91      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.65       1.65
12/10/2009          0        357          0       3.26      17.62       0.00       4.02      17.62       0.00         82         90         48      78.06      82.22      76.64      72.86      87.44      66.02      72.85      87.44      65.80      77.90      94.07      70.79      30.05      30.18      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.65       1.65
12/11/2009         45        357          0       4.86      15.74       0.00       6.57      15.74       0.00         73         88         59      77.57      78.98      76.64      69.20      74.12      63.68      69.20      74.12      63.68      72.63      75.93      68.46      30.24      30.33      30.18      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/12/2009        112        357          0       3.96      11.98       0.00       5.56      11.98       0.00         74         86         64      77.44      78.08      76.82      74.04      77.36      70.70      74.04      77.36      70.70      77.45      81.28      73.53      30.28      30.33      30.24      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.65       1.65
12/13/2009        180        353          0       1.35      11.51       0.00       2.27      11.51       0.00         81         90         50      77.58      78.80      76.82      75.67      88.34      69.26      75.67      88.34      69.26      80.59      93.22      74.75      30.19      30.24      30.15      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/14/2009         90        357          0       0.69       8.46       0.00       1.17       8.46       0.00         81         91         44      77.68      79.34      76.64      73.34      87.26      66.74      73.34      87.26      66.74      77.93      90.08      72.53      30.15      30.21      30.12      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.16       0.16       0.00       0.00       0.00       0.00       1.81       1.81
12/15/2009        180        330         21       0.73       8.69       0.00       0.98       8.69       0.00         84         90         68      77.85      81.50      76.64      72.95      81.68      67.10      72.95      81.68      67.10      77.78      85.84      72.59      30.12      30.18      30.06      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.16       0.16       0.00       0.00       0.00       0.00       1.81       1.81
12/16/2009          0        357          0       0.38       7.52       0.00       0.65       7.52       0.00         89         91         87      77.28      77.90      76.82      68.35      71.78      66.38      68.35      71.78      66.38      73.83      77.13      71.87      30.15      30.15      30.12      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/17/2009         45        357          0       4.68      17.85       0.00       6.70      17.85       0.00         88         91         81      77.69      79.16      76.64      70.41      73.22      66.38      70.41      73.22      66.38      75.83      78.17      71.87      30.08      30.15      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.05       2.05
12/18/2009        180        357          0       3.32      16.21       0.00       4.84      16.21       0.00         89         90         87      77.69      78.98      76.82      71.05      73.94      67.10      71.05      73.94      67.10      76.53      79.43      72.30      29.78      30.00      29.62      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/19/2009        292        357          0       2.53      14.80       0.00       3.74      14.80       0.00         68         87         41      76.02      77.72      72.32      60.43      67.28      53.96      60.34      67.28      51.45      63.30      72.48      57.53      29.88      30.03      29.65      0.000      0.000      0.000       0.00       0.00       0.00       0.00       1.22       1.22       0.00       0.00       0.00       0.00       8.23       8.23
12/20/2009          0        357          0       1.77      12.92       0.00       2.72      12.92       0.00         59         86         29      73.65      76.82      72.32      53.72      63.14      47.48      53.48      63.14      45.89      55.66      62.54      49.44      30.17      30.27      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       1.22       1.22       0.00       0.00       0.00       0.00       8.23       8.23
12/21/2009          0        357          0       2.68      11.04       0.00       3.84      11.04       0.00         64         79         34      71.93      75.38      68.90      53.17      62.78      45.32      52.78      62.78      42.31      55.48      63.50      48.58      30.27      30.33      30.24      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/22/2009          0        357          0       3.48      13.86       0.00       4.50      13.86       0.00         58         82         45      73.81      76.46      71.42      59.95      70.34      52.34      59.79      70.34      50.24      61.63      70.87      53.50      30.22      30.27      30.18      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/23/2009         45        357          0       2.27      15.74       0.00       2.84      15.74       0.00         68         91         41      74.58      77.54      71.42      62.09      75.20      50.00      62.09      75.20      50.00      64.99      75.37      55.20      30.14      30.21      30.06      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       8.23       8.23
12/24/2009        112        357          0       3.04      15.27       0.00       4.62      15.27       0.00         63         86         41      76.60      78.44      74.84      70.87      79.34      61.88      70.87      79.34      61.88      73.13      79.60      64.83      30.02      30.09      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/25/2009        180        357          0       1.52      12.45       0.00       2.45      12.45       0.00         83         90         61      77.48      79.88      77.00      72.23      82.22      65.12      72.23      82.22      65.12      77.00      86.29      70.04      29.93      30.00      29.88      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/26/2009          0        357          0       1.66      10.57       0.00       2.34      10.57       0.00         76         92         52      75.32      77.72      70.52      59.50      65.12      54.86      59.43      65.12      54.33      63.29      70.04      59.09      30.06      30.15      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       8.27       8.27
12/27/2009          0        357          0       2.72       9.63       0.00       3.37       9.63       0.00         76         87         54      75.63      78.08      72.68      61.64      73.76      51.98      61.58      73.76      51.22      65.44      75.05      56.90      30.10      30.18      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       8.27       8.27
12/28/2009          0        357          0       1.80      13.39       0.00       3.16      13.39       0.00         57         84         32      75.80      77.18      73.04      61.35      74.30      48.02      61.33      74.30      45.01      63.09      73.70      49.72      30.13      30.24      30.06      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/29/2009          0        357          0       3.63      11.51       0.00       4.98      11.51       0.00         60         82         28      73.47      77.00      71.24      52.01      68.54      41.54      51.08      68.54      36.13      53.92      67.80      43.46      30.28      30.36      30.24      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       8.27       8.27
12/30/2009          0        357          0       2.06      14.80       0.00       2.85      14.80       0.00         69         90         33      75.17      77.72      72.50      60.15      76.28      48.74      59.92      76.28      46.09      63.21      75.90      53.84      30.30      30.36      30.24      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       8.27       8.27
12/31/2009        202        357          7       0.13      10.10       0.00       0.32      10.10       0.00         73         90         45      76.49      80.06      73.76      67.61      79.34      56.48      67.61      79.34      56.48      71.12      80.24      62.12      30.18      30.27      30.12      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/1/2010            0        357          0       1.49      18.32       0.00       2.23      18.32       0.00         89         91         81      76.89      78.44      75.20      62.58      71.42      49.64      62.37      71.42      48.12      68.01      76.91      55.43      30.05      30.15      29.91      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       8.27       8.27
1/2/2010            0        357          0       3.57      17.62       0.00       4.82      17.62       0.00         60         92         28      73.38      76.46      70.16      49.44      62.42      41.90      48.49      62.42      36.37      51.59      61.54      44.22      30.16      30.21      30.12      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       8.27       8.27
1/3/2010            0        357          0       2.32      10.57       0.00       3.57      10.57       0.00         54         73         38      73.93      75.20      72.50      46.71      56.12      39.02      45.89      56.12      33.26      48.02      56.38      41.56      30.15      30.21      30.09      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/4/2010            0        357          0       1.60      11.51       0.00       2.31      11.51       0.00         44         63         24      73.58      74.12      72.68      45.24      60.98      35.42      44.77      60.98      30.95      45.59      59.85      37.12      30.14      30.21      30.06      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16
1/5/2010            0        357          0       2.24      15.27       0.00       2.77      15.27       0.00         50         76         30      73.77      75.56      73.04      42.94      56.30      33.08      42.20      56.30      29.08      43.90      55.84      34.07      30.22      30.30      30.15      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16
1/6/2010          315        357          0       1.87      12.45       0.00       2.52      12.45       0.00         44         69         22      74.11      75.20      72.68      40.22      57.20      31.28      39.33      57.20      25.67      40.69      56.07      32.91      30.26      30.33      30.21      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/7/2010            0        357          0       0.98      10.57       0.00       1.29      10.57       0.00         43         70         17      73.21      74.84      71.24      44.76      66.74      32.18      44.45      66.74      26.74      45.07      65.17      33.55      30.24      30.33      30.18      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16
1/8/2010          225        357          0       0.64      11.51       0.00       1.45      11.51       0.00         52         76         32      73.46      76.82      70.52      55.30      75.02      37.94      55.30      75.02      37.25      56.35      74.49      39.43      30.12      30.18      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/9/2010            0        357          0       4.27      12.92       0.00       5.79      12.92       0.00         84         93         57      72.23      76.46      69.80      41.13      56.12      33.26      38.58      56.12      25.24      45.95      59.82      38.61      30.20      30.30      30.09      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16
1/10/2010           0        357          0       4.81      17.85       0.00       6.40      17.85       0.00         49         88         29      71.98      74.30      69.98      38.15      47.84      31.10      34.84      47.66      22.85      39.03      47.10      32.70      30.37      30.47      30.27      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16
1/11/2010           0        357          0       2.98      11.51       0.00       4.13      11.51       0.00         50         61         34      72.04      73.94      70.70      44.37      61.52      32.18      42.90      61.52      25.47      45.23      61.06      33.67      30.44      30.50      30.36      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/12/2010           0        357          0       2.08      11.51       0.00       3.27      11.51       0.00         52         82         30      72.08      74.66      69.44      46.96      64.94      34.52      46.20      64.94      29.58      48.09      64.13      37.20      30.38      30.45      30.30      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.39       0.39
1/13/2010           0        357          0       1.33      10.10       0.00       1.93      10.10       0.00         57         85         28      72.39      74.12      69.80      49.52      67.46      37.58      49.20      67.46      32.70      51.22      66.65      40.18      30.36      30.45      30.30      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.39       0.39
1/14/2010           0        357          0       1.42       9.63       0.00       2.05       9.63       0.00         68         85         38      73.21      75.20      70.88      57.97      73.58      49.10      57.91      73.58      47.84      60.82      73.51      52.80      30.30      30.39      30.24      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.39       0.39
1/15/2010         112        357          0       1.77      12.92       0.00       2.33      12.92       0.00         78         89         52      74.46      77.90      71.78      63.73      75.02      52.70      63.73      75.02      52.70      67.71      76.23      57.20      30.24      30.30      30.18      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/16/2010         158        345          5       3.41      16.21       0.00       5.15      16.21       0.00         80         89         60      76.84      78.80      75.20      70.79      75.56      63.86      70.79      75.56      63.86      75.00      78.18      68.92      30.12      30.18      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.39       0.39
1/17/2010         202        357          0       3.21      20.20       0.00       4.50      20.20       0.00         76         89         53      77.67      79.16      75.20      71.24      80.24      59.18      71.24      80.24      59.18      75.02      82.13      63.54      29.98      30.06      29.91      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.39       0.39
1/18/2010         292        357          0       0.84      11.51       0.00       1.30      11.51       0.00         70         91         35      75.24      76.82      72.86      61.40      75.92      52.70      61.40      75.92      52.70      64.64      75.69      57.38      30.09      30.15      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.39       0.39
1/19/2010           0        357          0       0.51       7.05       0.00       0.74       7.05       0.00         74         92         35      73.57      75.74      71.06      56.99      74.84      45.86      56.96      74.84      44.71      60.62      74.61      51.21      30.13      30.21      30.09      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/20/2010           0        357          0       0.57       6.58       0.00       0.98       6.58       0.00         69         92         29      73.65      76.64      70.52      61.34      82.22      48.56      61.33      82.22      48.40      64.47      80.64      54.05      30.07      30.15      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.59       0.59
1/21/2010         202        353          3       2.33      16.21       0.00       3.43      16.21       0.00         74         90         44      76.05      79.52      73.04      70.58      86.18      58.10      70.58      86.18      58.10      74.20      86.84      62.74      29.94      30.00      29.85      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/22/2010         225        357          0       1.63      11.51       0.00       2.82      11.51       0.00         82         90         61      77.74      79.34      75.20      73.75      83.12      67.46      73.75      83.12      67.46      78.43      86.81      72.81      29.88      29.94      29.83      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.59       0.59
1/23/2010          90        357          0       2.30      11.51       0.00       3.36      11.51       0.00         77         92         48      77.23      78.08      76.28      68.60      78.62      60.98      68.60      78.62      60.98      72.52      79.52      66.62      29.98      30.03      29.91      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.59       0.59
1/24/2010         180        357          0       3.98      17.85       0.00       5.91      17.85       0.00         75         82         59      77.64      79.16      76.64      73.12      78.26      69.26      73.12      78.26      69.26      76.71      80.29      73.36      29.92      30.00      29.83      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/25/2010         180        357          0       4.07      17.62       0.00       5.80      17.62       0.00         71         89         36      77.52      78.98      75.56      67.92      77.36      47.84      67.92      77.36      46.21      71.15      81.72      50.67      29.89      30.09      29.80      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.63       0.63
1/26/2010           0        357          0       1.49      11.98       0.00       2.06      11.98       0.00         55         89         22      73.55      75.56      71.24      56.28      73.94      44.24      56.22      73.94      43.05      57.93      72.69      49.02      30.19      30.27      30.09      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.63       0.63
1/27/2010           0        357          0       2.27      13.86       0.00       2.99      13.86       0.00         61         85         34      72.25      74.66      69.62      54.59      72.14      39.92      54.54      72.14      38.68      56.60      71.61      43.75      30.31      30.36      30.27      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/28/2010          45        357          0       2.07      13.86       0.00       2.76      13.86       0.00         71         90         40      73.71      76.28      71.06      60.84      76.10      50.90      60.83      76.10      50.90      64.07      76.11      54.47      30.29      30.36      30.21      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.83       0.83
1/29/2010         112        357          0       1.66      10.57       0.00       2.25      10.57       0.00         75         92         47      75.52      79.52      72.50      63.96      78.26      51.44      63.96      78.26      51.44      67.66      79.06      56.64      30.13      30.21      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.83       0.83
1/30/2010         202        357          0       2.40      15.27       0.00       3.41      15.27       0.00         76         90         48      76.85      79.70      74.66      70.08      83.12      59.18      70.08      83.12      59.04      73.92      84.04      64.53      29.94      30.06      29.85      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.83       0.83
1/31/2010           0        357          0       5.00      18.32       0.00       6.55      18.32       0.00         79         91         65      75.77      77.90      73.22      63.04      70.70      59.90      62.72      70.70      57.75      67.13      75.20      63.58      30.07      30.15      29.91      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/1/2010           90        357          0       3.20      12.92       0.00       4.44      12.92       0.00         83         91         65      76.11      78.08      75.02      66.92      68.54      64.58      66.92      68.54      64.58      71.68      74.18      68.14      30.12      30.18      30.06      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.83       0.83
2/2/2010          202        357          0       2.03      12.92       0.00       2.81      12.92       0.00         85         91         69      77.82      79.88      76.46      70.40      77.90      65.48      70.40      77.90      65.48      75.38      81.22      70.54      29.99      30.06      29.91      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.83       0.83
2/3/2010            0        357          0       5.06      15.74       0.00       6.21      15.74       0.00         77         91         47      75.40      77.54      73.40      61.79      72.32      56.84      61.59      72.32      55.80      65.72      73.03      62.19      30.11      30.18      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/4/2010          112        357          0       2.48      13.86       0.00       3.23      13.86       0.00         72         92         41      74.71      78.44      71.24      64.99      78.26      53.96      64.99      78.26      53.96      68.49      78.35      59.90      30.13      30.21      30.06      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.36       2.36
2/5/2010          180        340          2       3.43      18.32       0.00       5.18      18.32       0.00         78         90         61      77.30      79.34      75.92      71.84      79.16      64.58      71.84      79.16      64.58      75.79      81.45      69.22      29.91      30.06      29.80      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.36       2.36
2/6/2010          292        357          0       2.34      15.27       0.00       3.42      15.27       0.00         71         92         41      75.63      77.72      73.58      63.12      74.48      49.10      63.11      74.48      49.10      66.46      74.83      51.81      29.82      29.91      29.77      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.36       2.36
2/7/2010            0        357          0       2.11      12.45       0.00       3.05      12.45       0.00         63         87         34      72.38      73.76      70.16      51.98      64.58      45.32      51.69      64.58      42.89      54.38      64.05      48.52      29.98      30.06      29.91      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/8/2010           45        357          0       1.30       8.69       0.00       2.11       8.69       0.00         71         90         42      73.58      75.56      70.34      54.74      70.34      42.26      54.60      70.34      40.62      58.00      70.52      47.61      30.08      30.15      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.76       2.76
2/9/2010          202        357          0       1.76      17.85       0.00       2.39      17.85       0.00         76         91         37      74.63      77.90      71.42      64.71      79.16      52.70      64.71      79.16      52.70      68.65      79.07      58.19      29.94      30.09      29.83      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.76       2.76
2/11/2010           0        357          0       2.21      11.04       0.00       3.19      11.04       0.00         48         71         24      74.59      77.00      71.06      48.82      62.24      38.30      48.06      62.24      33.57      49.57      61.11      40.63      30.05      30.12      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.91       2.91
2/12/2010         180        357          0       2.22      19.26       0.00       3.59      19.26       0.00         72         92         49      75.25      78.08      72.50      59.39      71.96      47.12      59.38      71.96      46.87      62.70      73.92      49.83      29.78      29.97      29.50      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.91       2.91
2/13/2010         315        357          0       3.80      17.85       0.00       5.36      17.85       0.00         64         90         38      73.81      77.18      70.88      48.59      56.84      39.74      47.36      56.84      38.15      51.00      56.77      42.57      29.95      30.09      29.77      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.91       2.91
2/14/2010           0        357          0       2.51      11.04       0.00       3.37      11.04       0.00         60         82         27      73.20      75.02      71.24      48.11      59.54      39.20      47.27      59.54      33.48      50.12      59.16      43.26      30.12      30.18      30.09      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.91       2.91
2/15/2010         225        353          0       0.82      13.39       0.00       1.39      13.39       0.00         47         75         32      76.66      77.36      72.86      63.67      76.28      46.22      63.67      76.28      46.22      64.32      75.61      49.79      29.96      30.12      29.91      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/16/2010         338        357          0       2.55      15.27       0.00       4.29      15.27       0.00         48         78         27      73.53      76.64      71.78      55.47      66.56      45.86      55.04      66.56      43.77      56.23      65.68      47.89      30.05      30.15      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.62       3.62
2/17/2010           0        357          0       1.91      14.80       0.00       3.01      14.80       0.00         54         87         30      73.78      74.66      72.86      49.44      65.12      36.68      49.11      65.12      34.42      50.87      64.52      40.91      30.10      30.18      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.62       3.62
2/18/2010           0        357          0       1.82      13.39       0.00       2.58      13.39       0.00         50         86         23      73.96      75.20      72.68      50.40      67.10      40.64      50.09      67.10      37.19      51.54      65.91      43.60      30.18      30.24      30.15      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.62       3.62
2/19/2010           0        357          0       1.08       8.46       0.00       1.58       8.46       0.00         51         71         28      73.61      74.48      72.50      53.17      69.26      41.00      52.93      69.26      37.62      54.16      68.32      42.70      30.20      30.27      30.15      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/20/2010          45        357          0       1.03      12.45       0.00       1.45      12.45       0.00         54         74         28      74.45      78.26      71.24      61.02      78.26      50.72      61.02      78.26      50.72      62.33      77.45      52.86      30.17      30.21      30.12      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.62       3.62
2/21/2010         158        353          0       1.42      14.33       0.00       2.15      14.33       0.00         63         90         35      75.46      78.98      71.96      63.82      79.88      50.90      63.82      79.88      50.90      66.18      79.65      55.82      30.09      30.15      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.62       3.62
2/22/2010         202        353          0       1.75      12.92       0.00       2.46      12.92       0.00         68         84         47      76.75      78.26      73.94      68.50      78.26      59.90      68.50      78.26      59.90      71.34      79.16      64.00      29.84      30.00      29.77      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/23/2010          45        357          0       0.48      11.98       0.00       0.69      11.98       0.00         86         90         72      76.99      78.26      75.92      65.83      72.32      61.88      65.83      72.32      61.88      70.93      76.70      67.37      29.77      29.83      29.71      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/24/2010           0        357          0       1.55      14.33       0.00       2.27      14.33       0.00         85         92         56      76.84      78.44      74.30      67.48      79.70      55.04      67.38      79.70      52.35      72.40      82.36      60.98      29.77      29.83      29.65      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.62       3.62
2/25/2010           0        357          0       3.63      18.32       0.00       5.50      18.32       0.00         53         92         25      73.60      76.82      71.60      51.83      63.86      39.56      50.90      63.86      39.10      53.25      62.79      40.36      30.02      30.09      29.83      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/26/2010           0        357          0       2.32      11.04       0.00       3.10      11.04       0.00         44         71         20      74.18      77.00      72.32      49.52      69.80      37.76      48.87      69.80      32.96      49.98      68.55      39.59      30.08      30.15      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       4.06       4.06
2/27/2010           0        357          0       1.79      11.51       0.00       2.41      11.51       0.00         78         92         39      73.48      74.30      72.32      49.97      58.28      40.64      49.63      58.28      40.64      54.13      60.13      44.09      29.88      30.03      29.77      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/28/2010           0        357          0       2.49      13.39       0.00       3.36      13.39       0.00         59         94         25      73.92      76.64      71.96      53.38      68.90      42.08      53.05      68.90      38.53      55.59      67.83      48.29      30.03      30.09      29.91      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/1/2010          112        357          0       1.52       9.63       0.00       2.27       9.63       0.00         54         85         30      73.39      75.92      70.52      54.27      73.76      36.86      54.11      73.76      36.86      55.65      73.23      40.18      30.04      30.12      29.91      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       4.25       4.25
3/2/2010          225        357          0       2.79      16.21       0.00       4.68      16.21       0.00         71         90         40      74.79      78.44      71.42      63.10      77.72      51.08      63.08      77.72      51.08      66.33      80.02      55.18      29.74      29.91      29.62      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       4.25       4.25
3/3/2010          292        357          0       3.01      15.74       0.00       4.54      15.74       0.00         53         74         36      73.46      77.36      71.24      54.45      62.60      44.06      54.10      62.60      43.80      55.70      62.37      46.31      29.90      30.03      29.77      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/4/2010          315        357          0       1.91      14.80       0.00       2.97      14.80       0.00         49         86         23      72.39      75.56      69.62      50.85      66.02      41.18      50.63      66.02      38.47      51.92      64.83      43.16      30.07      30.15      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.35       0.35
3/5/2010            0        357          0       2.01      14.33       0.00       2.70      14.33       0.00         49         85         23      74.06      74.84      72.68      49.45      68.90      33.98      49.17      68.90      33.04      50.37      67.65      37.72      30.14      30.21      30.09      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.35       0.35
3/6/2010            0        357          0       4.53      16.68       0.00       5.97      16.68       0.00         54         77         26      73.75      76.28      71.60      54.53      70.70      43.52      53.79      70.70      39.61      55.91      69.76      46.88      30.21      30.24      30.18      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.35       0.35
3/7/2010           45        357          0       2.44      13.39       0.00       3.42      13.39       0.00         55         81         24      73.20      75.56      69.08      57.98      74.48      42.62      57.94      74.48      39.64      59.56      73.35      46.19      30.24      30.33      30.21      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/8/2010          112        357          0       0.58      10.57       0.00       1.12      10.57       0.00         61         91         27      74.57      77.90      71.06      58.78      76.82      44.78      58.78      76.82      44.78      61.07      76.08      49.98      30.16      30.24      30.09      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.35       0.35
3/9/2010          180        357          2       0.67       9.16       0.00       1.21       9.16       0.00         65         87         34      74.48      77.54      71.24      62.15      76.28      51.44      62.15      76.28      51.44      64.76      75.95      55.32      30.09      30.15      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.35       0.35
3/10/2010         158        353          0       1.85      13.86       0.00       2.67      13.86       0.00         66         89         34      75.83      80.24      71.60      65.49      81.32      50.90      65.49      81.32      50.90      68.21      80.51      55.96      30.01      30.06      29.94      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/11/2010         180        357          0       4.32      18.32       0.00       6.49      18.32       0.00         80         89         68      77.21      78.26      76.28      71.63      75.92      66.74      71.63      75.92      66.74      75.90      80.56      70.84      29.83      30.00      29.68      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.35       0.35
3/12/2010          45        357          0       2.33      12.92       0.00       2.89      12.92       0.00         91         91         89      77.33      77.90      76.64      66.02      68.72      62.96      66.01      68.72      62.02      71.75      74.36      68.75      29.72      29.83      29.62      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/13/2010         270        357          0       2.49      13.86       0.00       3.73      13.86       0.00         65         93         28      76.98      77.90      75.56      66.36      76.64      56.66      66.34      76.64      56.44      69.13      76.04      58.47      29.73      29.83      29.62      0.000      0.000      0.000       0.00       0.00       0.00       0.00       1.61       1.61       0.00       0.00       0.00       0.00       2.72       2.72
3/14/2010         270        357          0       1.77      12.45       0.00       2.94      12.45       0.00         55         81         30      75.57      78.44      73.94      64.52      77.72      56.66      64.52      77.72      55.25      66.08      76.91      59.32      29.87      29.94      29.80      0.000      0.000      0.000       0.00       0.00       0.00       0.00       1.61       1.61       0.00       0.00       0.00       0.00       2.72       2.72
3/15/2010         292        357          0       2.38      15.74       0.00       3.71      15.74       0.00         61         89         26      75.71      78.62      73.04      64.22      79.52      53.96      64.22      79.52      52.99      66.44      78.78      59.02      29.92      30.00      29.85      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/16/2010           0        357          0       2.37      12.45       0.00       3.19      12.45       0.00         59         87         33      75.51      77.72      73.22      60.03      71.24      51.44      59.96      71.24      49.76      61.90      70.86      55.99      30.01      30.06      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.50       3.50
3/17/2010         225        357          0       0.69       8.69       0.00       1.04       8.69       0.00         75         88         59      74.97      77.18      72.68      59.94      67.64      55.58      59.94      67.64      55.11      63.61      70.17      59.26      30.00      30.06      29.91      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.50       3.50
3/18/2010         270        357          0       1.76      14.80       0.00       3.09      14.80       0.00         57         89         27      75.13      77.54      72.50      61.11      75.02      51.44      61.10      75.02      49.54      63.01      74.28      55.79      29.97      30.03      29.91      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.50       3.50
3/19/2010           0        357          0       1.72      11.98       0.00       2.39      11.98       0.00         56         88         27      74.08      76.28      71.06      57.96      76.46      46.40      57.92      76.46      46.40      59.64      75.72      51.04      30.09      30.15      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/20/2010         135        357          0       1.24      11.04       0.00       1.91      11.04       0.00         61         91         31      74.82      80.24      69.80      60.84      78.80      45.32      60.83      78.80      45.32      63.01      78.06      50.38      30.13      30.18      30.09      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.50       3.50
3/21/2010         180        357          0       1.79      17.62       0.00       2.57      17.62       0.00         78         91         48      76.38      79.16      73.04      66.67      83.48      55.22      66.67      83.48      55.22      70.79      84.28      59.72      30.02      30.15      29.91      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.50       3.50
3/22/2010         270        357          0       0.98      10.57       0.00       1.58      10.57       0.00         79         93         43      76.00      77.72      73.58      63.37      73.94      57.38      63.36      73.94      57.38      67.67      75.64      60.76      30.03      30.12      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/23/2010         315        357          0       1.33      10.10       0.00       2.28      10.10       0.00         65         90         29      75.05      78.26      72.68      62.76      77.90      54.32      62.75      77.90      54.02      65.41      77.16      58.82      30.08      30.15      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00       0.00       4.21       4.21
3/24/2010          45        357          0       1.94      12.45       0.00       2.70      12.45       0.00         67         92         34      75.53      79.52      71.60      63.02      78.80      49.10      63.01      78.80      48.50      65.92      78.49      54.02      30.15      30.21      30.09      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00       0.00       4.21       4.21
3/25/2010         180        357          3       1.96      13.86       0.00       2.97      13.86       0.00         69         90         34      76.50      78.98      73.58      68.22      84.02      55.76      68.22      84.02      55.76      71.17      82.60      60.96      30.07      30.15      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00       0.00       4.21       4.21
3/26/2010         225        357          0       2.15      12.92       0.00       3.11      12.92       0.00         76         91         48      77.52      78.62      76.64      72.75      87.08      62.78      72.75      87.08      62.78      76.87      90.48      65.38      29.91      29.97      29.85      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/27/2010          45        357          0       3.65      14.33       0.00       4.88      14.33       0.00         68         92         40      76.67      78.44      74.12      67.74      81.32      55.40      67.72      81.32      55.40      70.65      81.11      60.11      30.06      30.12      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       4.25       4.25
3/28/2010         135        357          1       3.32      15.74       0.00       5.13      15.74       0.00         74         84         62      77.38      78.26      76.10      71.72      77.00      67.10      71.72      77.00      67.10      75.19      79.14      71.20      30.03      30.12      29.94      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       4.25       4.25
3/29/2010         270        357          0       2.54      15.74       0.00       4.22      15.74       0.00         78         91         46      77.26      78.08      76.28      67.72      76.28      56.12      67.72      76.28      55.32      71.81      80.01      58.95      29.81      29.97      29.74      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.91       0.91       0.00       4.25       4.25
3/30/2010         315        357          0       1.29      12.92       0.00       2.16      12.92       0.00         58         88         24      75.16      78.62      72.32      62.05      78.26      51.08      62.05      78.26      49.56      64.01      77.25      55.58      30.02      30.12      29.91      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/31/2010           0        357          0       1.23      11.04       0.00       1.71      11.04       0.00         53         84         25      75.53      78.26      71.96      61.78      81.86      46.22      61.78      81.86      46.22      63.09      80.10      50.32      30.15      30.21      30.09      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/1/2010           45        357          0       1.74      13.39       0.00       2.31      13.39       0.00         62         92         26      76.14      78.80      72.50      64.81      84.20      50.36      64.81      84.20      50.36      67.05      81.98      55.56      30.18      30.24      30.15      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       5.71       5.71
4/2/2010           90        357          0       1.81      11.04       0.00       2.30      11.04       0.00         66         91         25      76.19      78.44      73.58      67.05      85.10      54.50      67.05      85.10      54.50      69.68      83.18      60.14      30.14      30.18      30.09      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/3/2010           90        357          0       1.85      11.04       0.00       2.65      11.04       0.00         67         91         34      76.61      80.42      73.58      68.15      84.56      54.50      68.15      84.56      54.50      70.93      83.38      59.99      30.13      30.18      30.06      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/4/2010           90        357          0       2.40      13.86       0.00       3.25      13.86       0.00         65         91         33      76.91      78.98      74.84      69.57      84.02      57.56      69.57      84.02      57.56      72.09      82.60      63.05      30.19      30.24      30.12      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/5/2010           90        357          0       1.94      11.98       0.00       2.63      11.98       0.00         61         86         34      77.07      78.80      75.20      70.37      82.76      60.26      70.37      82.76      60.26      72.34      81.60      64.62      30.25      30.30      30.21      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/6/2010          112        357          3       2.19      13.39       0.00       3.02      13.39       0.00         63         91         33      77.06      81.32      75.02      70.11      83.84      58.46      70.11      83.84      58.46      72.50      82.31      64.10      30.20      30.27      12.49      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/7/2010          158        357          6       1.99      11.98       0.00       2.94      11.98       0.00         60         86         30      77.42      78.98      75.92      71.72      88.16      59.18      71.72      88.16      59.18      73.58      86.46      63.54      30.11      30.18      30.06      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/8/2010          180        357         10       2.31      11.51       0.00       3.18      11.51       0.00         66         90         30      77.45      78.62      76.46      74.03      88.88      61.16      74.03      88.88      61.16      76.60      87.53      66.65      30.02      30.09      29.94      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/9/2010           45        357          0       2.25      16.21       0.00       3.44      16.21       0.00         76         90         38      77.54      78.44      76.64      74.31      90.86      66.92      74.31      90.86      66.92      78.23      91.69      72.12      30.04      30.15      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/10/2010          45        357          0       4.08      18.32       0.00       5.36      18.32       0.00         62         81         41      77.19      78.08      75.92      72.01      80.96      65.84      72.01      80.96      65.84      74.20      80.82      69.16      30.23      30.30      30.15      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/11/2010          45        357          0       4.01      15.74       0.00       5.64      15.74       0.00         73         83         60      77.16      78.08      75.74      72.00      77.36      68.72      72.00      77.36      68.72      75.40      79.39      71.55      30.20      30.27      30.15      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/12/2010          45        357          0       4.40      18.79       0.00       5.47      18.79       0.00         75         89         47      77.20      78.26      76.28      70.62      80.24      64.58      70.62      80.24      64.58      74.22      81.32      69.22      30.14      30.18      30.09      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/13/2010          45        357          0       5.63      17.85       0.00       7.29      17.85       0.00         67         81         46      77.99      81.86      76.10      73.07      81.32      67.82      73.07      81.32      67.82      75.74      82.05      71.07      30.17      30.24      30.12      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.55       0.55       0.00       0.00       0.00       0.00       0.59       0.59
4/14/2010          68        357          0       6.05      27.01       0.00       8.15      27.01       0.00         58         77         39      77.32      78.26      76.10      72.50      79.16      68.90      72.50      79.16      68.90      74.19      79.17      70.73      30.28      30.33      30.21      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/15/2010          90        357          0       4.23      15.27       0.00       6.02      15.27       0.00         60         81         41      77.52      78.44      76.28      71.98      80.24      68.36      71.98      80.24      68.36      73.80      80.35      70.82      30.28      30.33      30.24      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.59       0.59
4/16/2010          90        357          0       3.98      13.39       0.00       5.66      13.39       0.00         54         65         38      77.46      78.44      76.64      71.89      79.70      66.92      71.89      79.70      66.92      73.12      80.32      67.91      30.18      30.27      30.12      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.59       0.59
4/17/2010         112        316          4       1.35       8.69       0.00       1.97       8.69       0.00         72         84         54      77.34      78.08      76.46      70.52      76.82      64.76      70.52      76.82      64.76      73.78      78.52      69.26      30.04      30.12      29.94      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.59       0.59
4/18/2010          45        357          1       0.99      11.04       0.00       1.53      11.04       0.00         83         91         57      77.39      77.90      76.64      68.68      74.66      64.58      68.68      74.66      64.58      73.34      80.01      69.08      29.93      29.97      29.88      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/19/2010          45        357          0       3.69      13.39       0.00       4.81      13.39       0.00         69         91         31      77.38      78.26      76.46      71.93      85.64      64.04      71.93      85.64      64.04      74.93      83.83      69.68      29.93      29.97      29.88      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.04       0.04       0.00       0.71       0.71
4/20/2010          45        357          0       2.42      12.92       0.00       3.39      12.92       0.00         71         91         46      77.74      82.40      75.92      71.10      82.04      62.24      71.10      82.04      62.24      74.35      82.81      67.88      29.97      30.03      29.94      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.71       0.71
4/21/2010          45        357          0       1.52      14.33       0.00       2.15      14.33       0.00         79         92         43      77.29      78.08      76.10      70.30      82.94      63.14      70.29      82.94      62.43      74.55      84.48      68.63      29.90      29.97      29.85      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/22/2010          45        357          0       2.19      12.92       0.00       2.78      12.92       0.00         66         92         30      77.20      78.44      75.92      70.78      86.18      60.08      70.78      86.18      60.08      73.46      84.06      65.72      29.96      30.00      29.88      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/23/2010         112        357          5       1.85      11.51       0.00       2.34      11.51       0.00         66         91         31      77.29      78.62      75.92      71.83      86.72      60.98      71.83      86.72      60.98      74.46      84.91      66.62      30.04      30.09      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/24/2010         180        339          0       2.90      13.86       0.00       4.04      13.86       0.00         67         90         29      77.50      78.62      76.46      73.91      90.14      62.06      73.91      90.14      62.06      76.58      89.00      67.26      30.03      30.09      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.85       1.85
4/25/2010         202        357          2       2.17      14.33       0.00       3.12      14.33       0.00         70         90         40      77.59      78.62      76.82      77.97      91.58      69.08      77.97      91.58      69.08      81.59      93.72      74.04      29.88      30.00      29.77      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.85       1.85
4/26/2010         225        357          0       2.34      24.43       0.00       3.44      24.43       0.00         76         92         41      77.51      78.26      76.82      72.73      86.36      66.38      72.73      86.36      66.32      76.79      95.85      70.61      29.72      29.85      29.62      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/27/2010         248        357          0       1.65      10.57       0.00       2.77      10.57       0.00         60         88         32      77.64      81.68      76.10      73.15      89.24      59.18      73.15      89.24      59.18      75.02      87.97      63.82      29.83      29.88      29.80      0.000      0.000      0.000       0.00       0.00       0.00       0.00       1.57       1.57       0.00       0.00       0.00       0.00       3.43       3.43
5/1/2010            0        357          0       2.79      11.04       0.00       4.59      11.04       0.00         69         85         54      77.34      78.26      76.64      81.33      87.80      75.20      81.33      87.80      75.20      85.59      93.84      80.12      30.05      30.09      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.43       3.43
5/2/2010          180        346          5       3.23      13.86       0.00       4.60      13.86       0.00         69         90         27      77.59      78.80      76.82      80.13      94.82      71.96      80.13      94.82      71.96      83.47      94.92      77.45      30.08      30.15      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/3/2010          180        353          0       3.46      11.04       0.00       4.62      11.04       0.00         60         86         35      77.94      78.62      77.18      85.19      96.62      74.30      85.19      96.62      74.30      89.04      99.77      79.36      30.08      30.15      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/4/2010          202        357          0       1.41      11.04       0.00       2.02      11.04       0.00         68         90         32      78.55      83.48      77.00      81.57      96.98      71.60      81.55      96.98      71.60      85.60      99.87      77.09      30.03      30.12      29.94      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/5/2010          202        357          0       1.49      10.57       0.00       2.52      10.57       0.00         67         90         31      77.69      78.98      75.56      82.56      96.98      72.50      82.52      96.98      72.50      86.45     100.09      77.99      30.00      30.03      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/6/2010          202        357          0       1.04      15.27       0.00       1.52      15.27       0.00         65         89         27      77.74      78.62      76.82      81.13      98.78      70.34      81.06      98.78      70.34      84.81     100.49      75.54      30.02      30.09      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/7/2010           45        357          0       1.78      11.04       0.00       2.53      11.04       0.00         69         89         35      77.69      78.26      76.82      80.65      94.10      71.78      80.65      94.10      71.78      84.58      96.39      76.42      30.07      30.09      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/8/2010            0        357          0       1.47       8.46       0.00       2.45       8.46       0.00         68         89         37      77.66      78.26      77.00      81.24      92.48      72.50      81.24      92.48      72.50      85.00      95.03      77.85      30.07      30.12      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/9/2010           45        357          0       3.15      17.85       0.00       4.07      17.85       0.00         69         90         41      77.69      78.44      77.00      77.71      90.68      69.62      77.71      90.68      69.62      81.04      93.23      74.39      30.11      30.18      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/11/2010          90        357          0       4.32      15.27       0.00       6.12      15.27       0.00         61         74         40      78.44      82.76      76.46      77.96      88.34      72.68      77.96      88.34      72.68      79.92      89.23      75.39      30.23      30.27      30.18      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/12/2010         112        357          0       3.13      13.39       0.00       4.42      13.39       0.00         62         82         42      77.68      78.26      77.00      76.18      85.10      65.84      76.18      85.10      65.84      78.26      85.22      69.94      30.23      30.27      30.21      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/13/2010          90        357          0       2.42      11.51       0.00       3.56      11.51       0.00         59         83         33      77.63      78.26      76.82      77.69      88.88      68.90      77.69      88.88      68.90      79.41      87.77      73.00      30.24      30.30      30.18      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/14/2010         112        357          0       3.38      11.51       0.00       4.81      11.51       0.00         65         80         37      77.57      78.26      77.00      78.37      89.96      72.50      78.37      89.96      72.50      80.86      89.98      76.18      30.27      30.30      30.24      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/15/2010         112        357          0       2.99      13.39       0.00       4.01      13.39       0.00         65         81         40      77.52      78.26      76.28      78.69      91.22      69.62      78.69      91.22      69.62      81.50      92.91      73.45      30.21      30.27      30.15      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/17/2010         180        328          6       1.47      10.57       0.00       1.87      10.57       0.00         85         91         41      77.76      78.44      77.18      74.86      92.48      69.98      74.86      92.48      69.98      80.71      96.21      75.62      30.07      30.09      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/18/2010         112        345         20       0.97      10.10       0.00       1.62      10.10       0.00         81         91         56      77.54      78.08      76.46      75.16      86.72      69.26      75.16      86.72      69.26      79.94      91.05      75.05      29.99      30.06      29.94      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/19/2010         180        357          0       1.05      11.04       0.00       1.68      11.04       0.00         70         89         38      77.78      78.26      77.18      79.24      92.84      71.78      79.24      92.84      71.78      82.98      95.59      76.20      29.98      30.03      29.94      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16
5/20/2010          45        357          0       1.48      11.98       0.00       1.99      11.98       0.00         69         90         33      77.82      78.44      77.18      79.17      94.64      68.90      79.17      94.64      68.90      82.79      95.92      74.39      30.00      30.06      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16
5/21/2010          45        357          0       2.37      15.74       0.00       3.23      15.74       0.00         69         90         39      77.82      78.44      77.00      79.50      90.86      70.34      79.50      90.86      70.34      83.28      92.93      75.83      30.06      30.09      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16
5/22/2010          45        357          0       3.94      17.62       0.00       5.12      17.62       0.00         67         90         37      77.77      78.44      77.18      78.59      91.58      68.90      78.59      91.58      68.90      81.60      92.33      74.39      30.06      30.09      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/23/2010          45        357          0       3.99      17.62       0.00       5.32      17.62       0.00         64         90         38      77.78      78.62      77.00      79.37      90.68      69.08      79.37      90.68      69.08      82.10      91.78      74.28      30.03      30.06      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16
5/24/2010          45        357          0       2.79      13.86       0.00       3.48      13.86       0.00         70         90         38      77.72      78.44      77.00      77.65      90.86      69.44      77.65      90.86      69.44      81.17      91.87      74.50      29.96      30.00      29.91      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16
5/25/2010          45        357          0       2.51      17.15       0.00       3.15      17.15       0.00         73         90         41      78.36      82.58      76.28      76.06      87.08      68.72      76.06      87.08      68.72      79.64      87.78      74.21      29.94      29.97      29.91      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16
5/26/2010           0        357          0       2.05      11.51       0.00       2.65      11.51       0.00         67         91         35      77.62      78.44      77.00      76.58      88.88      68.18      76.58      88.88      68.18      79.35      89.13      73.09      29.90      29.94      29.83      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16
5/27/2010          45        357          0       1.78      14.33       0.00       2.44      14.33       0.00         66         90         31      77.73      78.62      77.18      77.64      91.94      66.38      77.64      91.94      66.38      80.47      93.38      71.87      29.85      29.88      29.80      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16
5/28/2010          45        357          0       0.54      50.50       0.00       0.80      50.50       0.00         79         90         44      77.77      78.62      77.18      77.34      88.16      72.32      77.34      88.16      72.32      81.87      91.45      77.52      29.84      29.88      29.83      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/29/2010         112        357          0       1.51      12.92       0.00       2.28      12.92       0.00         78         91         50      77.60      78.44      76.46      77.18      87.08      70.34      77.18      87.08      70.34      81.76      93.36      76.13      29.87      29.94      29.83      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.43       0.43
5/30/2010         112        323          0       2.08      13.86       0.00       2.54      13.86       0.00         80         90         53      77.43      78.26      76.82      77.10      87.98      71.06      77.10      87.98      71.06      81.97      93.84      76.55      29.97      30.06      29.88      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/31/2010         180        357          0       1.89      11.98       0.00       2.83      11.98       0.00         78         88         56      77.29      78.26      76.28      79.05      89.60      73.76      79.05      89.60      73.76      84.45      99.97      78.26      30.06      30.12      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.02       1.02
6/1/2010          180        357          0       1.18      11.51       0.00       1.58      11.51       0.00         82         90         66      78.35      82.40      76.46      77.85      87.62      71.96      77.85      87.62      71.96      83.98     104.97      77.60      30.04      30.12      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.02       1.02
6/2/2010          202        357          0       1.55      18.79       0.00       2.30      18.79       0.00         75         89         41      77.41      78.44      76.10      79.24      92.84      71.78      79.24      92.84      71.78      84.81     101.33      76.98      29.97      30.03      29.91      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.02       1.02
6/4/2010          202        357          0       1.95      22.55       0.00       2.84      22.55       0.00         77         89         45      77.58      78.26      76.64      80.68      96.62      72.14      80.66      96.62      72.14      87.83     107.19      77.63      30.01      30.06      29.94      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/5/2010          202        357          0       0.74       9.63       0.00       1.32       9.63       0.00         76         90         37      77.35      78.62      75.38      81.55      98.96      72.68      81.42      98.96      72.68      89.43     114.49      78.17      30.06      30.09      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/6/2010           45        357          0       0.62      13.86       0.00       1.10      13.86       0.00         73         89         38      77.43      78.26      76.10      82.60      98.06      73.22      82.54      98.06      73.22      89.95     113.98      78.62      30.03      30.09      29.94      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.09       2.09
6/7/2010          225        357          0       0.77      13.86       0.00       1.09      13.86       0.00         81         89         48      77.55      78.26      76.46      79.86      94.46      73.58      79.86      94.46      73.58      86.84     107.55      79.07      29.99      30.03      29.94      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.09       2.09
6/8/2010           45        357          0       4.26      16.21       0.00       5.53      16.21       0.00         73         89         43      78.36      82.40      76.28      82.04      91.22      76.64      82.04      91.22      76.64      87.11      96.38      81.27      30.04      30.15      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.09       2.09
6/9/2010           45        357          0       3.52      15.27       0.00       4.66      15.27       0.00         67         87         45      77.55      78.26      76.82      80.10      89.60      71.96      80.10      89.60      71.96      83.64      93.62      76.46      30.10      30.15      30.06      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/10/2010          45        357          0       2.55      11.04       0.00       3.21      11.04       0.00         71         88         46      77.52      78.08      76.82      80.67      92.84      71.96      80.67      92.84      71.96      85.53      98.62      77.02      30.06      30.09      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.27       3.27
6/11/2010          45        357          0       2.44      15.27       0.00       3.42      15.27       0.00         68         89         38      77.38      78.08      76.28      81.53      95.36      70.34      81.53      95.36      70.34      85.99     101.14      75.69      30.10      30.15      30.06      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.27       3.27
6/12/2010          45        357          0       2.99      16.21       0.00       4.16      16.21       0.00         73         88         48      77.36      78.08      76.28      81.60      92.30      73.22      81.60      92.30      73.22      87.35     100.70      78.00      30.13      30.15      30.09      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/13/2010          45        357          0       1.60      11.04       0.00       2.11      11.04       0.00         73         88         47      77.51      78.44      76.82      83.38      93.92      77.00      83.38      93.92      77.00      89.96     104.11      82.06      30.08      30.15      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.27       3.27
6/14/2010         180        357          0       0.81       9.16       0.00       1.46       9.16       0.00         65         88         26      77.35      78.26      76.46      85.81     100.40      75.38      85.64     100.40      75.38      91.38     102.62      80.73      30.04      30.09      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.27       3.27
6/15/2010          45        357          0       0.72      12.92       0.00       1.11      12.92       0.00         70         87         37      78.33      82.58      75.92      84.75      97.16      76.28      84.75      97.16      76.28      91.55     106.95      81.48      30.06      30.12      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.27       3.27
6/16/2010         112        357          0       1.30      11.04       0.00       1.71      11.04       0.00         68         89         36      77.49      78.26      76.64      84.64      98.06      75.02      84.63      98.06      75.02      90.56     106.90      80.37      30.10      30.12      30.06      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.27       3.27
6/17/2010         180        357          0       0.84      17.85       0.00       1.41      17.85       0.00         68         88         27      77.39      78.08      76.10      82.15     101.66      72.86      81.95     101.66      72.86      86.74     105.22      77.81      30.09      30.12      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.27       3.27
6/18/2010           0        357          0       0.79      13.86       0.00       1.22      13.86       0.00         76         89         32      77.56      78.08      76.64      78.12      97.88      70.70      78.12      97.70      70.70      83.16     101.93      76.06      30.09      30.12      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.27       3.27
6/19/2010         112        357          0       1.29      15.74       0.00       1.78      15.74       0.00         79         90         44      77.66      78.44      76.82      78.71      94.10      70.70      78.71      94.10      70.70      85.13     107.55      76.34      30.11      30.18      30.06      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.27       3.27
6/20/2010         180        357          0       0.62      11.04       0.00       0.94      11.04       0.00         75         89         43      77.46      78.26      76.64      80.67      93.20      72.68      80.67      93.20      72.68      86.29     100.83      78.17      30.07      30.12      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.27       3.27
6/21/2010         112        336          3       1.68      11.04       0.00       2.57      11.04       0.00         70         89         39      77.87      79.52      76.64      83.36      94.64      75.02      83.36      94.64      75.02      88.91     100.55      80.51      30.08      30.15      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.27       3.27
6/22/2010         112        357          0       2.04      13.39       0.00       3.16      13.39       0.00         68         88         38      78.54      82.76      76.46      83.90      95.36      75.20      83.90      95.36      75.20      89.02      99.74      80.40      30.14      30.18      30.06      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.27       3.27
6/23/2010          90        357          0       2.63      14.33       0.00       3.65      14.33       0.00         66         86         34      77.80      79.52      76.82      84.09      94.64      76.28      84.09      94.64      76.28      88.64      98.33      81.20      30.15      30.18      30.12      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.27       3.27
6/24/2010          90        357          0       2.77      15.27       0.00       3.57      15.27       0.00         66         87         38      77.54      78.44      75.92      84.19      94.46      75.74      84.19      94.46      75.74      88.93      99.26      80.66      30.10      30.15      30.06      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.27       3.27
6/25/2010         112        357          0       2.19      11.51       0.00       3.44      11.51       0.00         68         87         41      77.59      78.26      76.82      84.92      95.36      77.18      84.92      95.36      77.18      90.88     101.14      82.10      30.08      30.12      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.27       3.27
6/26/2010         112        357          0       1.88      11.51       0.00       2.77      11.51       0.00         71         88         47      77.72      78.44      77.00      84.48      93.74      76.46      84.48      93.74      76.46      91.24     103.88      81.66      30.04      30.09      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/27/2010         180        357          0       1.48      13.39       0.00       2.28      13.39       0.00         67         87         38      77.52      78.44      76.82      84.96      96.08      76.82      84.96      96.08      76.82      90.51     105.21      81.88      29.99      30.03      29.94      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       4.21       4.21
6/28/2010         180        357          0       1.25      11.51       0.00       2.01      11.51       0.00         71         88         46      77.67      78.44      77.00      83.72      94.10      76.64      83.72      94.10      76.64      89.80     102.31      81.84      29.99      30.03      29.94      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       4.21       4.21
6/29/2010         180        357          0       2.18      13.86       0.00       3.31      13.86       0.00         67         88         40      78.55      82.58      76.46      84.33      95.36      76.46      84.33      95.36      76.46      89.55     101.61      81.66      30.03      30.06      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/30/2010         180        357          0       1.83      11.98       0.00       2.53      11.98       0.00         66         88         32      77.47      78.26      76.46      84.00      97.52      75.56      84.00      97.52      75.56      88.50     101.41      79.97      30.09      30.15      30.06      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       4.21       4.21
7/1/2010           45        357          0       1.66      11.51       0.00       2.42      11.51       0.00         69         87         39      77.59      78.26      77.00      83.08      95.54      74.84      83.08      95.54      74.84      88.78     101.74      79.48      30.12      30.15      30.06      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       4.21       4.21
7/2/2010           45        357          0       2.02      15.27       0.00       2.89      15.27       0.00         79         88         55      77.70      78.26      76.82      78.99      89.42      74.30      78.99      89.42      74.30      84.43      99.97      78.66      30.07      30.12      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       4.21       4.21
7/3/2010           45        357          0       1.49      11.04       0.00       2.18      11.04       0.00         85         89         62      77.73      82.76      77.00      78.22      86.54      74.84      78.22      86.54      74.84      83.96      98.33      80.33      30.05      30.09      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/4/2010           45        357          0       1.15      11.51       0.00       1.61      11.51       0.00         83         89         56      77.64      78.26      77.00      78.23      89.06      73.22      78.23      89.06      73.22      84.49     103.74      78.71      30.08      30.12      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.39       0.39
7/5/2010           45        357          0       1.22      10.57       0.00       1.90      10.57       0.00         80         89         46      77.64      78.08      77.18      77.81      89.96      73.22      77.81      89.96      73.22      82.99      96.88      78.71      30.07      30.09      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.12       0.12       0.00       0.04       0.04       0.00       0.39       0.39
7/6/2010           45        357          0       2.89      11.51       0.00       3.77      11.51       0.00         74         89         41      78.49      82.58      76.64      80.88      90.50      73.22      80.88      90.50      73.22      85.89      95.29      78.71      30.05      30.09      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.39       0.39
7/7/2010           45        357          0       4.89      17.15       0.00       6.35      17.15       0.00         66         82         41      77.73      78.08      77.36      83.49      91.40      79.16      83.49      91.40      79.16      87.60      96.25      82.36      30.03      30.06      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/8/2010           45        357          0       2.16      13.86       0.00       2.93      13.86       0.00         66         87         39      77.74      78.26      77.18      81.35      93.74      72.50      81.35      93.74      72.50      85.05      97.71      77.28      30.01      30.03      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.34       1.34
7/9/2010           45        357          0       1.19      11.04       0.00       1.69      11.04       0.00         68         89         30      77.68      78.44      77.18      81.63      98.06      69.80      81.60      98.06      69.80      86.15     102.35      75.15      30.02      30.06      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.34       1.34
7/10/2010          45        357          0       0.91      10.57       0.00       1.51      10.57       0.00         75         89         38      77.70      78.44      76.64      81.48      96.44      73.40      81.48      96.44      73.40      86.84     103.79      78.75      30.03      30.06      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.34       1.34
7/11/2010         225        357          0       0.59      10.10       0.00       1.04      10.10       0.00         68         90         36      77.70      78.44      77.18      82.82      96.44      72.86      82.80      96.44      72.86      87.39     101.39      78.50      30.00      30.06      29.94      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.34       1.34
7/12/2010         202        357          0       0.39       7.99       0.00       0.61       7.99       0.00         65         88         32      77.75      78.44      77.18      84.27      98.60      75.02      84.23      98.60      75.02      89.16     106.01      80.22      29.99      30.03      29.94      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.34       1.34
7/13/2010          45        357          0       1.26      12.92       0.00       1.49      12.92       0.00         73         87         42      78.50      82.76      76.10      82.89      94.28      75.02      82.89      94.28      75.02      89.57     106.32      80.22      30.04      30.09      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/14/2010         112        279          0       0.69      10.57       0.00       0.85      10.57       0.00         82         89         69      77.80      78.26      77.18      80.55      91.94      74.84      80.55      91.94      74.84      87.85     111.98      80.33      30.09      30.12      30.06      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.42       1.42
7/15/2010         112        357          0       1.71      12.45       0.00       2.56      12.45       0.00         74         89         45      77.87      81.50      76.64      83.99      93.92      75.56      83.99      93.92      75.56      91.75     105.62      80.91      30.10      30.15      30.06      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.42       1.42
7/16/2010         112        357          0       2.14      14.33       0.00       3.08      14.33       0.00         74         89         51      77.57      78.08      76.82      82.86      92.30      73.94      82.86      92.30      73.94      89.69     102.79      79.29      30.13      30.18      30.09      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.42       1.42
7/17/2010         112        357          1       1.85      11.51       0.00       2.61      11.51       0.00         69         89         39      77.59      78.26      76.82      83.02      93.20      75.56      83.02      93.20      75.56      87.66      97.56      81.05      30.16      30.21      30.12      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/18/2010         112        357          0       2.20      11.51       0.00       3.22      11.51       0.00         74         89         42      78.57      81.86      76.28      82.84      93.92      74.84      82.84      93.92      74.84      89.47     101.28      80.19      30.13      30.15      30.06      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.85       1.85
7/19/2010         112        357          0       2.66      13.39       0.00       3.82      13.39       0.00         69         88         42      77.74      78.44      77.18      84.63      93.74      77.00      84.63      93.74      77.00      90.57     101.95      82.20      30.12      30.15      30.09      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.85       1.85
7/20/2010         112        357          0       2.76      12.92       0.00       4.07      12.92       0.00         68         83         42      78.57      82.76      76.46      85.41      93.38      80.06      85.41      93.38      80.06      91.75      99.94      83.34      30.14      30.21      30.09      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/21/2010         112        357          0       3.22      16.21       0.00       4.84      16.21       0.00         66         80         41      77.43      78.08      76.46      85.32      93.20      80.06      85.32      93.20      80.06      91.07      98.48      84.22      30.15      30.21      30.09      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.89       1.89
7/22/2010          45        357          0       3.26      17.62       0.00       4.25      17.62       0.00         67         87         37      77.51      78.26      76.64      84.29      94.28      75.74      84.29      94.28      75.74      89.26      99.32      80.66      30.11      30.15      30.06      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.89       1.89
7/23/2010          45        357          0       5.62      18.79       0.00       7.22      18.79       0.00         77         86         63      77.51      77.90      76.82      83.69      88.34      79.70      83.69      88.34      79.70      92.08     103.74      84.34      30.03      30.09      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.89       1.89
7/24/2010         112        357          0       2.74      13.39       0.00       3.80      13.39       0.00         72         87         42      77.60      78.26      76.10      85.82      95.54      79.88      85.82      95.54      79.88      93.81     105.68      85.08      30.10      30.15      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.89       1.89
7/25/2010         112        357          0       2.20      12.92       0.00       3.15      12.92       0.00         72         87         42      77.52      78.26      73.94      83.67      94.64      76.46      83.67      94.64      76.46      89.82     101.87      80.56      30.11      30.18      30.06      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/26/2010         180        357          0       1.43      10.57       0.00       1.93      10.57       0.00         71         86         38      77.44      78.08      76.64      83.49      95.36      73.94      83.47      95.36      73.94      89.31     106.05      78.04      30.13      30.18      30.09      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/27/2010          90        235          2       0.62       8.46       0.00       0.90       8.46       0.00         78         88         48      77.39      78.80      75.92      80.60      91.04      75.74      80.60      91.04      75.74      86.17      97.62      81.09      30.12      30.18      30.09      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/28/2010           0        357          0       0.57       9.16       0.00       1.36       9.16       0.00         64         86         42      77.61      78.08      77.00      86.90      97.88      77.36      86.86      97.88      77.36      94.26     109.03      82.14      30.11      30.15      30.06      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/29/2010         180        357          0       1.21      11.51       0.00       1.58      11.51       0.00         68         87         34      77.55      78.26      76.82      84.37      97.16      74.66      84.29      97.16      74.66      90.59     106.21      79.86      30.07      30.12      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/30/2010         225        357          0       0.54      10.57       0.00       1.09      10.57       0.00         76         87         35      77.47      78.08      76.10      82.88     100.04      76.46      82.79     100.04      76.46      89.87     111.00      81.52      29.96      30.03      29.88      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.07       3.07
7/31/2010         202        357          0       0.63       8.69       0.00       1.08       8.69       0.00         71         88         36      77.43      78.08      76.28      85.05      98.42      76.64      85.00      98.42      76.64      92.61     110.08      81.99      29.91      29.94      29.85      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.07       3.07
8/1/2010          202        357          0       0.96       9.16       0.00       1.45       9.16       0.00         68         87         38      77.49      78.44      76.28      85.17      97.88      77.00      85.13      97.88      77.00      91.88     106.07      81.78      29.92      29.97      29.88      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/2/2010           45        357          0       1.00      11.51       0.00       1.73      11.51       0.00         75         87         49      77.63      78.08      77.18      83.46      93.56      76.46      83.46      93.56      76.46      90.85     107.17      81.38      30.03      30.09      29.94      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/3/2010           45        357          0       1.45      14.33       0.00       2.16      14.33       0.00         72         88         45      78.55      82.76      76.46      83.99      93.92      75.74      83.99      93.92      75.74      90.90     104.11      81.09      30.07      30.09      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/4/2010          180        319         24       0.81      11.04       0.00       1.19      11.04       0.00         78         88         49      77.81      78.44      77.36      80.65      90.68      75.56      80.65      90.68      75.56      86.38     108.61      80.28      30.02      30.09      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/5/2010          180        357          0       1.09      12.92       0.00       1.49      12.92       0.00         76         88         47      77.75      78.44      77.00      80.55      92.48      73.58      80.55      92.48      73.58      86.22     102.79      78.78      29.99      30.03      29.94      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/6/2010          180        357          0       1.86      10.57       0.00       2.61      10.57       0.00         69         88         30      77.69      78.26      77.18      83.74      99.32      73.94      83.69      99.32      73.94      89.38     105.19      79.29      29.98      30.03      29.94      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/7/2010          202        357          0       0.60      11.04       0.00       1.05      11.04       0.00         78         88         41      77.66      78.26      77.00      82.00      95.54      76.10      82.00      95.54      76.10      89.06     114.80      81.30      29.97      30.03      29.94      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/8/2010          202        357          0       0.55      17.85       0.00       0.89      17.85       0.00         85         88         57      77.51      78.08      76.46      79.05      91.58      75.56      79.05      91.58      75.56      85.85     110.22      80.34      29.97      30.00      29.94      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/9/2010          180        353          0       1.67      13.86       0.00       2.58      13.86       0.00         78         88         55      77.48      78.08      76.82      80.63      89.24      74.84      80.63      89.24      74.84      86.80     102.00      80.19      29.95      30.00      29.91      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/10/2010         180        357          5       1.99      17.15       0.00       2.75      17.15       0.00         82         88         59      78.36      82.58      75.92      78.69      88.34      75.20      78.69      88.34      75.20      83.93      97.87      80.12      29.96      30.03      29.91      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/11/2010         180        357          0       1.63      11.51       0.00       2.34      11.51       0.00         75         88         49      77.43      78.08      76.82      81.30      91.58      73.76      81.30      91.58      73.76      88.00     103.71      79.11      29.99      30.03      29.94      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/12/2010         180        357          0       0.78       9.16       0.00       1.38       9.16       0.00         70         88         36      77.63      78.26      77.00      83.42      98.96      73.76      83.37      98.96      73.76      89.85     108.28      78.96      29.98      30.03      29.91      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.50       1.50
8/13/2010         202        357          0       0.84       8.46       0.00       1.50       8.46       0.00         69         87         34      77.14      78.08      76.10      85.82      98.60      76.82      85.74      98.60      76.82      93.02     106.01      82.02      29.96      30.00      29.91      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.50       1.50
8/14/2010         112        357          0       0.51       7.99       0.00       0.94       7.99       0.00         80         87         56      77.36      78.08      76.28      81.33      91.22      77.00      81.33      91.22      77.00      88.47     110.82      81.92      30.01      30.06      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.50       1.50
8/15/2010           0        357          0       0.70      17.85       0.00       0.98      17.85       0.00         84         88         49      77.47      78.08      76.82      79.34      91.40      73.22      79.34      91.40      73.22      86.00     107.04      78.40      29.99      30.06      29.94      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.50       1.50
8/16/2010          45        357          0       0.59      10.57       0.00       0.94      10.57       0.00         77         89         47      77.47      78.08      76.28      81.84      94.64      74.66      81.84      94.64      74.66      89.17     114.32      80.15      29.98      30.03      29.94      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.50       1.50
8/17/2010         180        357          0       0.68      11.04       0.00       1.19      11.04       0.00         81         88         52      78.34      82.76      75.56      80.08      92.48      74.66      80.08      92.48      74.66      87.39     109.61      80.01      30.05      30.12      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.50       1.50
8/18/2010         180        357          0       1.05       9.16       0.00       1.65       9.16       0.00         76         89         51      77.46      78.08      76.82      82.27      94.46      73.22      82.27      94.46      73.22      90.18     110.66      78.71      30.10      30.15      30.06      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/19/2010         180        357          0       1.23      11.04       0.00       1.71      11.04       0.00         70         87         42      77.53      78.26      76.64      83.71      96.44      75.20      83.71      96.44      75.20      90.07     109.40      80.26      30.04      30.12      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       4.21       4.21
8/20/2010          45        357          0       1.43      11.51       0.00       2.15      11.51       0.00         69         88         35      77.32      78.08      76.46      83.45      96.44      74.30      83.44      96.44      74.30      88.90     103.57      79.65      30.00      30.03      29.94      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       4.21       4.21
8/21/2010          45        357          0       1.12      11.04       0.00       1.67      11.04       0.00         76         88         44      77.52      78.08      76.46      80.14      93.38      73.58      80.14      93.38      73.58      85.82     101.94      77.59      30.00      30.03      29.94      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       4.21       4.21
8/22/2010         180        357          0       0.37       9.63       0.00       0.76       9.63       0.00         86         89         73      77.53      78.08      77.00      78.49      87.62      74.84      78.49      87.62      74.84      85.02     107.55      80.33      29.97      30.00      29.94      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       4.21       4.21
8/23/2010         202        357          0       1.27      11.51       0.00       1.95      11.51       0.00         82         89         55      77.60      78.08      76.82      79.25      92.12      73.58      79.25      92.12      73.58      85.69     104.98      79.07      29.96      30.00      29.91      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       4.21       4.21
8/24/2010         202        357          0       0.91       9.16       0.00       1.42       9.16       0.00         84         88         65      78.30      82.58      75.92      79.05      89.42      75.56      79.05      89.42      75.56      85.71     108.39      80.16      29.95      30.03      29.88      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       4.21       4.21
8/25/2010         202        357          0       0.97      10.57       0.00       1.64      10.57       0.00         78         88         56      77.38      77.90      76.64      81.11      91.76      75.20      81.11      91.76      75.20      88.57     114.20      80.38      30.02      30.09      29.94      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       4.21       4.21
8/26/2010          45        357          0       0.87      10.10       0.00       1.23      10.10       0.00         79         88         60      77.54      78.26      77.00      79.42      89.78      74.66      79.42      89.78      74.66      85.35     101.12      79.62      30.06      30.09      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       4.21       4.21
8/27/2010          45        357          0       1.74      11.98       0.00       2.69      11.98       0.00         77         88         52      77.41      78.08      76.64      81.92      92.12      74.30      81.92      92.12      74.30      88.88     101.49      79.65      30.04      30.09      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       4.21       4.21
8/28/2010          45        357          0       1.92      13.86       0.00       2.85      13.86       0.00         73         87         43      77.40      77.90      76.46      82.35      92.30      74.84      82.35      92.30      74.84      88.27      99.71      79.56      30.03      30.06      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       4.21       4.21
8/29/2010          45        357          0       2.04      14.80       0.00       2.78      14.80       0.00         85         87         79      77.54      77.90      77.00      78.83      82.76      76.82      78.83      82.76      76.82      84.04      92.24      81.60      30.09      30.15      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       4.21       4.21
8/30/2010          45        357          0       3.54      15.74       0.00       5.13      15.74       0.00         74         88         53      77.43      78.08      76.10      80.92      89.06      74.84      80.92      89.06      74.84      86.14      96.19      79.76      30.13      30.18      30.09      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/31/2010          45        357          0       5.16      18.79       0.00       6.51      18.79       0.00         68         86         44      78.27      82.58      76.10      82.48      89.78      76.28      82.48      89.78      76.28      86.52      93.52      80.92      30.05      30.12      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       6.46       6.46
9/1/2010           45        357          0       5.44      22.55       0.00       6.90      22.55       0.00         67         86         44      77.54      77.90      77.00      81.63      88.52      75.02      81.63      88.52      75.02      85.13      91.75      78.72      29.94      30.03      29.88      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       6.46       6.46
9/2/2010            0        357          0       0.78       9.16       0.00       1.16       9.16       0.00         69         88         35      77.49      78.08      76.64      81.43      94.64      74.30      81.43      94.64      74.30      85.48      99.26      78.98      29.91      30.00      29.85      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       6.46       6.46
9/3/2010          180        357          0       0.95       9.16       0.00       1.56       9.16       0.00         71         88         30      77.30      78.08      75.92      82.58      97.16      71.96      82.53      97.16      71.96      88.19     102.36      77.31      30.01      30.06      29.94      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       6.46       6.46
9/4/2010          112        357          0       1.00      11.51       0.00       1.33      11.51       0.00         72         88         39      77.53      78.44      76.82      82.63      95.00      73.94      82.63      95.00      73.94      88.20     101.95      78.85      30.01      30.06      29.94      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       6.46       6.46
9/5/2010            0        357          0       0.96       9.16       0.00       1.47       9.16       0.00         77         88         38      77.52      78.44      76.28      80.64      96.62      73.76      80.64      96.62      73.76      87.05     108.66      79.11      30.01      30.09      29.94      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.91       0.91       0.00       6.46       6.46
9/6/2010           45        357          0       0.71      15.74       0.00       1.09      15.74       0.00         85         89         61      77.60      78.26      77.00      77.30      90.32      73.94      77.30      90.32      73.94      83.60     105.63      79.12      30.09      30.15      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       6.46       6.46
9/7/2010           45        357          0       1.81      12.92       0.00       2.70      12.92       0.00         80         89         56      77.95      79.34      76.64      79.70      88.88      73.76      79.70      88.88      73.76      86.19     102.00      79.25      30.12      30.15      30.09      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       6.46       6.46
9/8/2010          112        357          0       1.89      11.04       0.00       2.77      11.04       0.00         73         88         39      77.94      79.70      76.64      81.93      92.30      74.12      81.93      92.30      74.12      87.50     100.28      79.47      30.06      30.15      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       6.46       6.46
9/9/2010          112        357          5       0.83      10.57       0.00       1.31      10.57       0.00         73         88         45      77.82      79.52      76.28      82.12      94.28      74.48      82.12      94.28      74.48      87.80     102.07      79.83      29.98      30.03      29.91      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/10/2010         112        357          0       0.32       9.16       0.00       0.47       9.16       0.00         81         88         46      77.97      79.52      76.82      80.95      93.92      75.38      80.95      93.92      75.38      88.13     108.78      80.73      29.95      30.00      29.91      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.69       1.69
9/11/2010          90        357          0       1.02      10.57       0.00       1.46      10.57       0.00         76         89         46      77.62      78.26      77.00      82.21      93.02      74.66      82.21      93.02      74.66      89.22     107.55      80.01      29.97      30.03      29.91      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.69       1.69
9/12/2010         112        357          0       0.74       9.16       0.00       1.23       9.16       0.00         72         88         42      77.58      78.26      76.64      82.74      94.28      75.56      82.74      94.28      75.56      88.72     103.85      80.91      29.98      30.00      29.94      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.69       1.69
9/13/2010          45        357          0       1.69      12.92       0.00       2.22      12.92       0.00         73         88         44      77.57      78.26      76.82      82.57      92.84      74.84      82.57      92.84      74.84      88.43      99.49      80.19      29.97      30.03      29.94      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.69       1.69
9/14/2010          45        357          0       2.91      16.68       0.00       4.03      16.68       0.00         68         86         46      78.05      79.34      77.18      81.63      88.88      74.66      81.63      88.88      74.66      85.31      91.48      78.11      30.03      30.06      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/15/2010          90        357          0       2.15      15.74       0.00       3.10      15.74       0.00         70         87         43      77.84      79.34      75.92      79.77      91.22      71.60      79.77      91.22      71.60      83.87      96.11      76.24      30.05      30.09      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.28       2.28
9/16/2010          90        357          0       1.99      12.92       0.00       3.25      12.92       0.00         68         79         47      77.71      79.34      76.82      81.25      91.04      76.28      81.25      91.04      76.28      84.84      95.63      80.03      30.03      30.09      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/17/2010          45        357          0       2.37      16.21       0.00       3.31      16.21       0.00         67         88         41      77.95      79.52      76.82      81.69      90.68      73.94      81.69      90.68      73.94      85.28      93.23      79.14      29.99      30.03      29.94      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.28       2.28
9/18/2010          45        357          0       3.50      18.32       0.00       4.90      18.32       0.00         61         86         34      77.61      78.08      77.00      81.39      90.14      73.94      81.39      90.14      73.94      83.77      92.04      78.58      30.01      30.06      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.28       2.28
9/19/2010          45        357          0       4.13      20.67       0.00       5.12      20.67       0.00         68         86         42      77.52      78.26      76.46      80.17      89.60      72.68      80.17      89.60      72.68      83.78      94.98      76.06      30.00      30.06      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.28       2.28
9/20/2010          45        357          0       3.19      14.80       0.00       4.13      14.80       0.00         69         89         46      77.63      78.26      77.00      78.83      88.52      69.44      78.83      88.52      69.44      82.38      91.93      74.64      30.00      30.06      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.28       2.28
9/21/2010          45        357          0       3.88      15.74       0.00       5.30      15.74       0.00         67         84         41      78.07      79.52      77.18      80.20      88.70      73.58      80.20      88.70      73.58      83.30      90.13      77.68      30.07      30.12      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.28       2.28
9/22/2010          90        357          0       2.83      13.86       0.00       4.21      13.86       0.00         71         87         45      77.90      79.52      77.00      81.33      90.32      74.12      81.33      90.32      74.12      85.67      94.85      78.90      30.10      30.15      30.06      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08       0.00       2.28       2.28
9/23/2010          90        357          0       1.94      12.92       0.00       2.74      12.92       0.00         72         86         46      77.86      79.52      76.82      80.95      90.14      74.48      80.95      90.14      74.48      85.50      95.71      78.84      30.12      30.15      30.09      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.28       2.28
9/24/2010         112        357          0       2.79      13.39       0.00       4.01      13.39       0.00         75         85         55      77.93      79.52      76.82      82.29      88.88      79.16      82.29      88.88      79.16      88.02      97.69      83.80      30.11      30.15      30.06      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.28       2.28
9/25/2010          90        357          0       1.88      11.51       0.00       2.72      11.51       0.00         66         82         44      77.61      78.26      77.00      81.46      90.14      73.94      81.46      90.14      73.94      84.94      92.64      78.17      30.03      30.12      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/26/2010         112        357          0       1.38      11.51       0.00       2.21      11.51       0.00         71         89         43      77.44      78.08      76.64      80.44      92.66      71.42      80.44      92.66      71.42      85.14      97.73      76.77      29.92      30.00      29.83      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.80       2.80
9/27/2010         180        357          0       1.12      12.92       0.00       1.79      12.92       0.00         75         88         41      77.65      78.26      76.82      80.72      94.10      72.14      80.72      94.10      72.14      86.27      99.92      77.49      29.84      29.91      29.80      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.80       2.80
9/28/2010         180        357          0       0.65      13.86       0.00       1.33      13.86       0.00         87         89         77      77.67      78.08      77.00      77.00      84.38      73.94      77.00      84.38      73.94      82.67      97.13      79.00      29.74      29.83      29.68      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.80       2.80
9/29/2010          45        357          0       3.45      16.21       0.00       4.58      16.21       0.00         89         90         88      77.69      79.16      76.28      75.05      78.26      71.96      75.05      78.26      71.96      80.55      83.75      77.60      29.58      29.71      29.47      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.80       2.80
9/30/2010           0        357          0       1.00       9.16       0.00       1.57       9.16       0.00         77         90         48      77.99      79.34      77.00      77.64      88.34      71.06      77.64      88.34      71.06      82.27      93.70      76.60      29.61      29.77      29.50      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/1/2010           0        357          0       0.33       8.46       0.00       0.66       8.46       0.00         64         89         31      77.89      79.34      76.82      75.22      89.24      64.94      75.22      89.24      64.94      77.60      88.76      70.14      29.77      29.83      29.71      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       4.72       4.72
10/2/2010          45        357          0       0.90       8.69       0.00       1.22       8.69       0.00         66         84         31      77.72      78.98      76.82      78.12      89.06      72.14      78.12      89.06      72.14      80.69      88.56      75.84      29.81      29.85      29.77      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       4.72       4.72
10/3/2010           0        357          0       3.46      55.20       0.00       4.55      55.20       0.00         66         89         35      77.64      78.08      77.00      76.54      86.36      70.52      76.54      86.36      70.52      79.12      86.33      73.41      29.88      30.00      29.83      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/4/2010           0        357          0       3.27      18.32       0.00       4.58      18.32       0.00         62         81         38      77.92      79.16      77.18      73.71      84.02      64.58      73.71      84.02      64.58      75.70      83.31      68.15      30.01      30.06      29.94      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/5/2010          22        357          0       4.82      19.26       0.00       6.65      19.26       0.00         60         78         36      78.69      79.16      78.26      75.34      85.82      66.56      75.34      85.82      66.56      77.16      85.44      70.39      30.03      30.06      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/6/2010          22        357          0       6.32      23.96       0.00       8.31      23.96       0.00         54         83         34      78.56      79.34      77.00      75.05      82.76      68.00      75.05      82.76      68.00      76.34      81.75      70.43      30.02      30.06      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/7/2010           0        357          0       4.49      17.62       0.00       5.91      17.62       0.00         56         69         32      78.21      81.68      76.82      71.80      83.30      62.96      71.80      83.30      62.96      73.18      81.75      65.67      30.03      30.06      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/8/2010           0        357          0       1.56      11.04       0.00       2.33      11.04       0.00         61         81         32      77.96      81.50      76.82      72.53      87.08      64.58      72.53      87.08      64.58      74.46      85.65      68.54      30.06      30.09      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/9/2010          45        357          0       1.08       9.16       0.00       1.43       9.16       0.00         67         89         33      77.40      78.44      75.56      72.18      87.62      61.52      72.18      87.62      61.52      74.91      86.70      66.72      30.07      30.12      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/10/2010         45        357          0       0.85      11.04       0.00       1.32      11.04       0.00         66         90         29      77.52      78.26      76.82      73.06      88.52      63.14      73.06      88.52      63.14      75.66      86.69      68.34      30.04      30.09      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/11/2010         45        357          0       0.93      10.57       0.00       1.47      10.57       0.00         69         89         37      77.62      78.26      77.18      73.52      86.18      62.96      73.52      86.18      62.96      76.42      85.24      68.16      30.04      30.09      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/12/2010        112        295          1       0.68      10.57       0.00       1.27      10.57       0.00         64         88         32      77.81      79.16      77.18      74.78      88.34      65.66      74.78      88.34      65.66      77.21      87.22      70.58      30.03      30.06      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/14/2010          0        357          0       0.29       7.52       0.00       0.86       7.52       0.00         80         87         64      78.04      79.34      77.00      75.86      82.22      69.26      75.86      82.22      69.26      80.16      86.18      74.32      29.95      30.03      29.88      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/15/2010         22        357          0       2.00      13.86       0.00       2.52      13.86       0.00         65         88         32      77.86      79.34      77.00      71.54      85.10      60.80      71.54      85.10      60.80      74.00      83.67      63.51      29.98      30.06      29.94      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/16/2010         22        357          0       2.02      14.33       0.00       2.92      14.33       0.00         49         70         24      77.48      79.34      75.74      68.53      84.92      57.02      68.53      84.92      57.02      69.21      82.67      59.16      30.08      30.15      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/17/2010         45        357          0       2.20      16.21       0.00       2.78      16.21       0.00         58         81         33      78.10      79.70      76.64      70.94      83.66      60.62      70.94      83.66      60.62      72.68      82.53      63.82      30.13      30.18      30.09      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/18/2010         90        357          0       0.97       9.16       0.00       1.46       9.16       0.00         61         88         30      77.58      78.08      77.00      69.44      86.18      57.92      69.44      86.18      57.92      71.52      83.92      62.70      30.07      30.12      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/19/2010         45        357          0       1.05      10.10       0.00       1.40      10.10       0.00         63         88         29      77.93      79.34      76.64      72.71      88.88      60.98      72.71      88.88      60.98      74.86      86.87      65.76      30.00      30.06      -2.91      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/20/2010         45        357          0       0.58      12.92       0.00       0.97      12.92       0.00         71         88         43      77.95      79.34      77.00      74.55      86.00      66.02      74.55      86.00      66.02      77.83      86.34      70.94      29.96      30.00      29.91      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/21/2010          0        357          0       1.67      11.04       0.00       2.31      11.04       0.00         68         87         31      77.80      79.34      77.00      74.31      87.62      66.56      74.31      87.62      66.56      77.07      85.68      70.92      29.98      30.03      29.94      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/22/2010         45        357          0       2.23      14.33       0.00       2.87      14.33       0.00         68         89         39      77.65      79.34      77.18      73.41      86.90      63.50      73.41      86.90      63.50      76.33      86.75      68.85      30.07      30.15      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/23/2010         45        357          0       2.47      14.33       0.00       3.30      14.33       0.00         71         87         43      77.63      78.26      77.18      74.55      85.64      66.56      74.55      85.64      66.56      77.77      86.59      70.92      30.16      30.21      30.12      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/24/2010        112        357          0       3.03      16.21       0.00       4.27      16.21       0.00         71         87         44      77.47      78.08      76.82      78.33      87.80      71.06      78.33      87.80      71.06      81.87      90.07      75.42      30.14      30.21      30.09      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/28/2010        180        107        106       0.00       0.00       0.00       0.00       0.00       0.00         79         81         76      77.51      77.90      77.18      74.36      74.84      73.94      74.36      74.84      73.94      78.50      78.66      78.22      30.07      30.09      30.06      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.16       0.16
10/29/2010          0        357          0       2.45      16.21       0.00       3.15      16.21       0.00         71         88         41      77.84      79.34      76.82      75.79      85.64      67.28      75.79      85.64      67.28      79.07      86.32      71.24      30.05      30.12      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.16       0.16
10/30/2010         45        357          0       2.43      16.68       0.00       2.98      16.68       0.00         67         86         42      77.56      79.34      76.82      72.87      84.38      62.06      72.87      84.38      62.06      75.51      84.38      66.56      30.11      30.15      30.09      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.16       0.16
10/31/2010         45        357          0       1.06      10.57       0.00       1.61      10.57       0.00         65         89         32      77.44      78.26      76.82      72.21      87.98      60.44      72.21      87.98      60.44      74.66      87.12      65.64      30.12      30.18      30.09      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.16       0.16
11/1/2010          45        357          0       1.68      13.86       0.00       2.17      13.86       0.00         72         89         44      77.56      78.08      77.00      73.89      86.36      64.40      73.89      86.36      64.40      77.35      87.64      69.60      30.16      30.21      30.12      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.16       0.16
11/2/2010         112        357          0       1.43      11.04       0.00       2.24      11.04       0.00         60         81         37      77.98      79.34      76.82      76.79      87.08      67.28      76.79      87.08      67.28      78.63      86.50      71.24      30.10      30.18      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.16       0.16
11/3/2010         112        357          0       1.34      11.51       0.00       1.73      11.51       0.00         77         89         52      77.75      79.34      76.82      73.92      86.18      66.02      73.92      86.18      66.02      78.11      89.70      71.08      29.95      30.06      29.85      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.16       0.16
11/4/2010         202        357          0       0.50       8.69       0.00       1.04       8.69       0.00         89         90         87      77.84      79.16      77.00      71.97      77.18      68.90      71.97      77.18      68.90      77.46      82.53      74.54      29.71      29.85      29.62      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.16       0.16
11/5/2010           0        357          0       3.14      16.21       0.00       4.10      16.21       0.00         54         92         24      76.50      77.72      71.06      61.66      70.70      48.38      61.59      70.70      48.38      63.32      76.34      49.37      29.87      30.09      29.68      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.16       0.16
11/6/2010           0        357          0       3.37      13.86       0.00       4.21      13.86       0.00         43         69         24      75.36      78.26      73.22      55.07      66.38      45.14      54.75      66.38      42.42      55.41      65.19      46.63      30.19      30.30      30.09      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.16       0.16
11/7/2010           0        357          0       4.00      14.80       0.00       5.52      14.80       0.00         55         71         41      75.39      78.26      72.86      59.00      67.10      49.10      58.68      67.10      45.68      60.38      68.52      49.81      30.21      30.30      30.15      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.16       0.16
11/8/2010           0        357          0       2.87      11.04       0.00       3.83      11.04       0.00         56         78         35      77.29      79.16      75.56      62.79      74.66      54.50      62.73      74.66      54.50      64.25      74.28      58.46      30.11      30.18      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.16       0.16
11/9/2010           0        357          0       0.72       9.16       0.00       1.21       9.16       0.00         56         89         19      77.64      80.60      74.84      62.38      82.40      51.08      62.38      82.40      51.08      64.12      80.09      54.53      30.05      30.09      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.16       0.16
11/10/2010         45        357          0       1.15       9.63       0.00       1.48       9.63       0.00         64         88         27      77.94      80.78      75.38      63.96      85.64      47.84      63.96      85.64      47.84      66.37      83.19      52.48      30.07      30.12      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.16       0.16
11/11/2010         22        357          0       2.71      18.32       0.00       3.62      18.32       0.00         65         90         31      77.61      79.16      76.46      67.55      82.58      56.84      67.55      82.58      56.84      70.21      81.18      62.19      30.18      30.24      30.12      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/12/2010         22        357          0       3.25      16.68       0.00       4.05      16.68       0.00         69         88         31      77.73      79.16      77.00      68.73      81.68      59.72      68.73      81.68      59.72      71.71      80.69      64.92      30.19      30.24      30.18      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.67       0.67
11/13/2010          0        357          0       3.08      17.15       0.00       4.08      17.15       0.00         69         90         34      77.38      80.24      75.20      67.56      78.62      59.54      67.56      78.62      59.38      70.68      78.24      64.60      30.14      30.18      30.09      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.67       0.67
11/14/2010          0        357          0       1.95      11.51       0.00       2.63      11.51       0.00         64         87         32      77.57      78.08      77.00      68.05      80.60      62.06      68.05      80.60      62.06      70.52      79.77      65.44      30.08      30.15      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.67       0.67
11/15/2010        180        357          0       0.65      11.04       0.00       1.07      11.04       0.00         64         89         30      77.39      78.08      76.64      68.60      83.84      57.74      68.60      83.84      57.74      71.04      82.08      62.52      30.00      30.06      29.94      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.67       0.67
11/16/2010        202        357          0       1.39      13.86       0.00       1.90      13.86       0.00         55         89         30      77.73      79.34      77.00      74.08      88.16      56.84      74.08      88.16      56.84      75.21      85.89      61.48      29.96      30.03      29.91      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/17/2010         45        357          0       0.73       9.63       0.00       1.22       9.63       0.00         53         85         35      77.73      79.70      76.82      79.85      88.52      69.62      79.85      88.52      69.62      80.91      89.01      74.26      30.08      30.15      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.67       0.67
11/18/2010          0        357          0       2.22      14.33       0.00       2.88      14.33       0.00         75         89         55      77.83      79.34      77.00      71.27      81.50      59.72      71.27      81.50      59.72      74.96      85.95      62.43      30.13      30.21      30.09      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.67       0.67
11/19/2010         45        357          0       2.32      20.20       0.00       3.01      20.20       0.00         57         88         32      77.42      79.34      75.74      66.71      79.16      54.32      66.71      79.16      54.32      68.43      78.56      58.86      30.21      30.27      30.15      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/20/2010         45        357          0       2.43      11.51       0.00       3.07      11.51       0.00         70         86         46      77.62      78.26      77.18      69.46      75.20      63.50      69.46      75.20      63.50      72.45      76.60      64.40      30.28      30.33      30.21      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.67       0.67
11/21/2010         45        357          0       2.48      13.86       0.00       3.11      13.86       0.00         74         90         42      77.55      78.26      76.82      70.87      81.14      62.42      70.87      81.14      62.42      74.47      81.75      67.91      30.30      30.36      30.27      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.67       0.67
11/22/2010         90        357          0       1.75      11.04       0.00       2.63      11.04       0.00         67         88         37      77.65      78.44      77.18      72.01      84.38      62.60      72.01      84.38      62.60      74.78      83.51      67.80      30.27      30.33      30.24      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.67       0.67
11/23/2010         45        357          0       2.45      14.80       0.00       3.23      14.80       0.00         70         90         38      77.72      79.34      77.00      69.86      82.76      60.80      69.86      82.76      60.80      72.98      82.10      66.06      30.19      30.24      30.15      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.67       0.67
11/24/2010         45        357          0       2.00      13.39       0.00       2.60      13.39       0.00         69         90         35      77.76      79.34      76.82      69.46      83.48      60.26      69.46      83.48      60.26      72.39      82.78      64.90      30.13      30.18      30.09      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.67       0.67
11/25/2010        112        337          6       0.91      11.04       0.00       1.34      11.04       0.00         75         90         45      77.83      79.16      76.82      69.61      84.92      58.82      69.61      84.92      58.82      73.30      85.96      64.17      30.11      30.15      30.06      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/26/2010        180        353          0       1.69      12.92       0.00       2.51      12.92       0.00         75         89         54      77.98      79.16      77.00      72.60      81.32      66.74      72.60      81.32      66.74      76.25      83.03      71.56      30.03      30.09      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.67       0.67
11/27/2010          0        357          0       1.27      11.98       0.00       2.18      11.98       0.00         81         90         34      77.58      78.26      76.64      71.34      87.62      65.30      71.34      87.62      65.30      75.92      93.39      70.36      30.03      30.09      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.67       0.67
11/28/2010         90        357          0       2.09      13.86       0.00       2.74      13.86       0.00         75         88         51      77.73      80.96      76.46      71.49      82.40      62.60      71.49      82.40      62.60      75.13      83.83      67.52      30.12      30.18      30.06      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.67       0.67
11/29/2010        112        357          0       1.56      11.51       0.00       2.21      11.51       0.00         83         90         69      77.66      78.08      77.18      72.69      79.88      66.56      72.69      79.88      66.56      77.37      83.84      72.20      30.16      30.21      30.12      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.67       0.67
11/30/2010        180        343          1       2.26      11.51       0.00       2.94      11.51       0.00         76         89         44      77.92      79.34      76.64      75.74      85.46      70.16      75.74      85.46      70.16      79.63      86.67      75.08      30.11      30.18      30.06      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.67       0.67
12/1/2010           0        357          0       1.82      12.45       0.00       2.92      12.45       0.00         66         90         33      77.25      79.16      74.48      65.36      72.50      52.52      65.34      72.50      50.06      68.23      77.99      52.61      30.12      30.21      30.06      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/2/2010           0        357          0       4.41      16.21       0.00       5.65      16.21       0.00         52         65         41      75.88      77.18      73.76      55.78      70.70      44.42      55.10      70.70      40.66      56.84      70.79      46.12      30.19      30.24      30.15      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/3/2010           0        357          0       3.49      13.39       0.00       4.58      13.39       0.00         48         71         36      75.77      78.62      73.40      56.67      71.60      45.86      56.22      71.60      42.17      57.37      71.29      46.04      30.18      30.24      30.12      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/4/2010           0        357          0       0.93       9.16       0.00       1.53       9.16       0.00         48         86         18      76.23      78.26      73.22      56.88      75.56      45.86      56.85      75.56      44.18      57.88      74.15      50.08      30.16      30.21      30.09      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/5/2010         270        357          0       1.12      11.04       0.00       1.92      11.04       0.00         62         88         42      77.51      80.42      75.02      61.35      77.54      49.64      61.35      77.54      49.64      63.54      77.80      52.32      30.04      30.12      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/6/2010           0        357          0       2.72      11.51       0.00       3.75      11.51       0.00         46         69         25      75.74      78.80      73.58      49.80      62.06      39.02      49.20      62.06      36.20      50.43      61.18      40.18      30.10      30.15      30.06      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/7/2010           0        357          0       1.39      11.51       0.00       1.96      11.51       0.00         44         76         22      74.49      76.46      70.88      42.61      58.64      30.74      42.21      58.64      27.73      43.12      57.34      33.94      30.16      30.24      30.09      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/8/2010           0        357          0       1.23       7.52       0.00       1.73       7.52       0.00         41         64         23      75.58      76.28      74.84      49.29      68.36      33.26      49.00      68.36      28.02      49.42      67.11      34.45      30.15      30.21      30.09      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/9/2010           0        357          0       2.87      10.10       0.00       3.82      10.10       0.00         75         90         38      74.77      77.54      73.76      52.09      57.02      47.84      51.63      57.02      44.57      55.82      61.76      51.52      30.16      30.21      30.12      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/10/2010          0        357          0       0.99       8.46       0.00       1.63       8.46       0.00         74         92         32      75.55      77.54      73.76      58.42      76.82      47.30      58.40      76.82      45.30      62.14      76.27      53.09      30.14      30.21      30.09      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/11/2010          0        357          0       1.56       8.69       0.00       2.23       8.69       0.00         77         93         35      76.92      78.80      75.02      61.51      76.82      53.96      61.50      76.82      52.76      65.58      76.59      60.05      30.09      30.15      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/12/2010        248        357          0       1.90      17.85       0.00       3.12      17.85       0.00         67         88         32      77.36      79.16      74.12      60.89      78.80      48.92      60.86      78.80      48.92      63.76      78.13      53.98      29.88      30.00      29.74      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/13/2010        292        357          0       2.97      15.27       0.00       4.65      15.27       0.00         47         62         33      75.17      78.62      73.40      47.98      58.46      35.06      47.15      58.46      32.41      48.56      58.08      36.15      29.92      30.09      29.83      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/14/2010          0        357          0       2.02      13.39       0.00       3.09      13.39       0.00         36         54         18      74.75      75.74      73.76      37.96      51.98      28.58      36.71      51.98      20.69      37.69      50.46      29.57      30.14      30.21      30.06      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/15/2010          0        357          0       1.55      11.04       0.00       2.18      11.04       0.00         34         52         16      74.88      76.28      73.76      42.77      60.98      31.10      42.30      60.98      26.79      42.30      59.36      30.95      30.16      30.21      30.12      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/16/2010        202        357          0       1.08      12.45       0.00       1.31      12.45       0.00         52         70         29      75.61      78.08      73.58      53.30      77.18      33.08      53.30      77.18      33.08      54.35      76.37      34.83      30.12      30.15      30.06      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/17/2010        202        357          0       1.01      13.39       0.00       1.49      13.39       0.00         59         87         23      76.47      79.52      72.86      61.06      83.30      44.24      61.06      83.30      44.24      62.97      80.98      48.88      30.10      30.15      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12
12/18/2010        180        357          0       0.23       6.58       0.00       0.38       6.58       0.00         84         91         72      76.77      78.80      75.02      61.24      73.22      50.18      61.24      73.22      50.18      66.01      77.60      54.82      29.92      30.06      29.80      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/19/2010          0        357          0       2.91      11.51       0.00       4.27      11.51       0.00         83         92         71      76.45      78.62      74.84      58.45      62.78      48.92      58.31      62.78      45.18      63.15      68.21      52.88      29.91      30.03      29.80      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.20       0.20
12/20/2010          0        357          0       3.64      16.21       0.00       4.96      16.21       0.00         66         87         36      74.06      76.46      71.24      53.81      68.54      41.72      53.32      68.54      38.58      56.48      68.23      46.50      30.13      30.21      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.20       0.20
12/21/2010         45        357          0       0.95      12.92       0.00       1.39      12.92       0.00         63         89         23      75.03      77.36      70.70      55.56      75.92      42.80      55.56      75.92      42.80      58.03      74.73      47.58      30.19      30.24      30.15      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.20       0.20
12/22/2010        270        357          0       0.90      11.51       0.00       1.58      11.51       0.00         63         90         32      75.62      78.44      72.32      60.76      76.64      44.60      60.76      76.64      44.60      63.16      76.04      49.52      30.12      30.21      30.06      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/23/2010          0        357          0       3.74      16.21       0.00       4.48      16.21       0.00         69         90         27      76.54      78.08      75.20      59.10      70.16      47.12      58.84      70.16      43.92      62.14      69.63      51.90      30.10      30.15      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.20       0.20
12/24/2010          0        357          0       3.02      13.39       0.00       3.65      13.39       0.00         69         87         35      75.75      78.62      72.32      56.88      72.14      46.76      56.70      72.14      44.18      59.90      71.76      51.12      30.15      30.21      30.12      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.20       0.20
12/25/2010        202        357          0       2.76      17.15       0.00       3.93      17.15       0.00         65         91         31      77.05      81.14      72.50      61.79      76.64      44.78      61.79      76.64      44.78      64.43      76.04      50.27      30.00      30.12      29.77      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.20       0.20
12/26/2010        292        357          0       3.09      16.68       0.00       4.71      16.68       0.00         60         90         33      75.88      77.18      73.58      51.74      65.48      35.06      51.32      65.48      28.41      53.75      69.44      37.20      29.97      30.15      29.77      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/27/2010          0        357          0       2.14      13.86       0.00       3.73      13.86       0.00         43         62         26      74.62      76.28      73.58      41.11      53.78      30.56      40.11      53.73      24.41      41.43      52.71      32.05      30.26      30.36      30.15      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.28       0.28
12/28/2010          0        357          0       1.55      11.04       0.00       2.17      11.04       0.00         48         77         19      74.84      75.56      73.40      42.11      61.88      29.48      41.75      61.88      25.12      43.00      60.41      31.18      30.33      30.42      30.27      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.28       0.28
12/29/2010         45        357          0       1.01       8.69       0.00       1.36       8.69       0.00         55         79         28      74.64      76.64      73.04      49.83      70.34      31.64      49.79      70.34      30.39      51.25      69.46      33.56      30.21      30.30      30.12      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.28       0.28
12/30/2010         45        357          1       0.78       8.69       0.00       1.23       8.69       0.00         72         89         40      75.20      77.90      72.50      59.35      74.30      44.60      59.35      74.30      44.60      62.70      74.31      48.88      30.17      30.24      30.12      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.28       0.28
12/31/2010        135        357          4       1.87      12.92       0.00       2.52      12.92       0.00         66         89         41      76.57      78.98      75.02      65.61      76.82      54.14      65.61      76.82      54.14      68.29      76.91      58.10      30.21      30.27      30.15      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/1/2011          180        335          4       1.64      16.21       0.00       2.41      16.21       0.00         68         89         35      76.53      78.62      73.58      65.71      80.42      53.24      65.71      80.42      53.24      68.62      79.89      57.88      30.20      30.24      30.15      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.28       0.28
1/2/2011          202        357          0       1.47      15.74       0.00       1.91      15.74       0.00         70         90         34      77.23      80.96      75.20      68.50      84.02      56.84      68.50      84.02      56.84      71.59      82.60      62.19      30.19      30.27      30.12      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.28       0.28
1/3/2011           45        357          0       2.48      12.92       0.00       3.41      12.92       0.00         76         89         46      77.70      78.44      77.36      66.30      75.56      60.80      66.30      75.56      60.80      70.05      76.49      65.34      30.20      30.24      30.15      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.28       0.28
1/4/2011           45        357          0       0.27       5.64       0.00       0.37       5.64       0.00         77         89         56      77.34      78.62      73.94      67.37      75.20      59.54      67.37      75.20      59.54      71.21      77.98      64.74      30.17      30.24      30.12      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.28       0.28
1/5/2011          225        357          0       1.69      11.51       0.00       2.68      11.51       0.00         67         90         34      77.77      79.16      76.64      69.12      82.04      58.28      69.12      82.04      58.28      71.94      81.37      63.48      30.02      30.12      29.88      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/6/2011          270        357          0       1.51      11.04       0.00       2.54      11.04       0.00         88         92         83      77.48      78.26      76.28      61.14      66.92      48.38      61.10      66.92      47.56      66.55      72.56      53.02      29.82      29.91      29.74      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/7/2011          270        357          0       1.02      11.98       0.00       1.83      11.98       0.00         63         89         30      73.71      76.28      71.60      54.27      67.82      43.34      54.23      67.82      41.03      56.65      67.22      48.54      29.85      29.94      29.80      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/8/2011          225        357          0       1.29      12.45       0.00       1.86      12.45       0.00         63         89         31      75.13      77.90      71.78      60.23      77.00      49.64      60.19      77.00      48.84      62.71      76.33      52.51      29.87      30.00      29.80      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/9/2011           45        357          0       2.06      11.98       0.00       2.95      11.98       0.00         55         76         29      75.33      77.00      73.04      59.61      74.30      44.60      59.46      74.30      42.84      61.03      73.56      46.41      30.09      30.15      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.55       0.55
1/10/2011         202        357          0       2.44      14.80       0.00       3.38      14.80       0.00         67         88         39      76.57      80.06      73.22      68.44      80.78      54.14      68.44      80.78      54.14      71.22      80.49      58.37      30.09      30.15      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.55       0.55
1/11/2011          45        357          0       1.47      11.04       0.00       2.04      11.04       0.00         84         92         59      78.17      80.24      77.18      65.76      77.90      53.78      65.74      77.90      51.92      70.55      80.14      59.57      30.20      30.27      30.12      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.55       0.55
1/12/2011           0        357          0       3.56      13.86       0.00       4.69      13.86       0.00         48         92         24      75.12      78.26      73.22      50.71      60.26      40.46      49.66      60.26      36.24      51.83      59.72      40.39      30.34      30.42      30.27      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/13/2011           0        357          0       5.27      19.26       0.00       6.56      19.26       0.00         58         84         40      75.25      77.90      73.58      47.30      60.26      36.68      45.21      60.02      29.27      49.04      60.52      37.87      30.39      30.45      30.33      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.55       0.55
1/14/2011           0        357          0       2.93      14.33       0.00       3.60      14.33       0.00         63         86         32      73.71      75.74      71.42      55.15      72.50      43.34      54.81      72.50      39.36      57.53      71.83      48.12      30.33      30.39      30.27      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.55       0.55
1/15/2011          90        353          0       1.04      11.04       0.00       1.49      11.04       0.00         63         88         32      74.21      76.28      71.24      57.33      75.02      45.86      57.33      75.02      45.86      59.75      74.42      49.43      30.23      30.33      30.15      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.55       0.55
1/16/2011          45        357          0       1.20      10.57       0.00       1.43      10.57       0.00         67         90         31      75.82      78.80      73.40      60.62      73.94      48.38      60.62      73.94      48.38      63.33      73.34      52.48      30.12      30.21      30.06      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.55       0.55
1/17/2011         180        345          0       1.89      14.33       0.00       2.68      14.33       0.00         79         90         55      76.96      79.34      74.48      65.22      76.10      55.22      65.22      76.10      55.22      69.36      77.80      59.86      29.95      30.06      29.88      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.55       0.55
1/18/2011         270        357          0       0.39       9.16       0.00       0.82       9.16       0.00         77         91         48      77.09      79.34      75.56      66.67      81.14      57.38      66.67      81.14      57.38      70.70      83.82      63.17      29.96      30.00      29.91      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.55       0.55
1/19/2011          45        357          0       1.34      10.10       0.00       2.27      10.10       0.00         74         89         40      77.74      79.34      76.82      70.68      82.76      59.18      70.68      82.76      59.18      74.33      85.70      64.10      30.01      30.09      29.94      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.55       0.55
1/20/2011         202        357          0       0.86       8.46       0.00       1.55       8.46       0.00         69         89         33      77.39      79.34      75.74      70.04      85.64      56.66      70.04      85.64      56.66      73.07      84.65      62.01      30.01      30.12      29.91      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.55       0.55
1/21/2011          22        357          0       1.07      11.51       0.00       1.73      11.51       0.00         86         89         75      77.51      78.08      76.46      68.55      76.10      62.96      68.55      76.10      62.96      73.57      80.06      68.45      29.84      29.91      29.77      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.55       0.55
1/22/2011         315        357          0       1.66      11.51       0.00       2.92      11.51       0.00         62         91         36      76.00      77.00      74.30      56.00      67.28      38.48      55.85      67.28      35.35      58.35      69.86      39.57      29.90      30.09      29.77      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.55       0.55
1/23/2011           0        357          0       3.55      16.21       0.00       4.38      16.21       0.00         56         75         35      75.23      76.64      73.40      51.52      67.46      37.76      50.84      67.46      32.74      52.97      67.15      39.46      30.16      30.21      30.06      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.55       0.55
1/24/2011         112        357          7       2.15      10.57       0.00       3.37      10.57       0.00         58         88         32      75.65      78.08      72.14      62.02      74.48      44.60      62.02      74.48      42.84      63.78      73.81      48.96      30.21      30.27      30.15      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.55       0.55
1/25/2011         180        357          0       3.63      16.21       0.00       5.24      16.21       0.00         70         89         49      77.65      79.34      76.46      69.14      75.56      61.16      69.14      75.56      60.77      72.16      76.76      66.26      30.04      30.15      29.91      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.55       0.55
1/26/2011         202        357          0       1.42      11.51       0.00       2.65      11.51       0.00         70         90         38      76.34      77.54      74.30      60.69      68.18      46.76      60.68      68.18      45.79      63.91      73.02      49.47      30.02      30.12      29.91      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/27/2011           0        357          0       0.96       9.16       0.00       1.51       9.16       0.00         52         87         24      74.00      75.20      72.32      54.53      69.62      42.44      54.47      69.62      41.46      55.79      68.55      46.27      30.12      30.18      30.06      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       2.83       2.83
1/28/2011           0        357          0       1.27       9.16       0.00       1.96       9.16       0.00         46         70         23      74.97      77.72      72.50      53.38      68.18      42.08      53.26      68.18      42.08      53.96      66.93      43.96      30.13      30.21      30.06      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       2.83       2.83
1/29/2011           0        357          0       0.86       9.16       0.00       1.17       9.16       0.00         54         83         24      74.99      77.72      70.52      55.56      74.66      40.28      55.56      74.66      40.28      57.02      73.53      43.48      30.21      30.27      30.15      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       2.83       2.83
1/30/2011          45        357          0       0.89       9.16       0.00       1.31       9.16       0.00         60         86         27      75.85      78.08      73.58      58.90      76.46      44.60      58.90      76.46      44.60      60.94      75.58      48.70      30.23      30.30      30.18      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       2.83       2.83
1/31/2011         135        353          0       1.07      10.57       0.00       1.77      10.57       0.00         67         87         40      76.23      80.60      73.04      63.14      76.64      51.44      63.14      76.64      51.44      65.92      76.65      55.94      30.18      30.27      30.12      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       2.83       2.83
2/1/2011          180        348          0       1.51      11.51       0.00       2.65      11.51       0.00         71         87         38      76.69      78.44      74.48      67.05      82.22      54.32      67.05      82.22      54.32      70.27      81.49      59.10      30.13      30.18      30.06      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       2.83       2.83
2/2/2011          180        345          0       1.78      14.80       0.00       2.55      14.80       0.00         66         88         32      77.28      78.44      76.10      72.83      88.34      59.36      72.83      88.34      59.36      75.34      86.66      64.00      30.16      30.21      30.09      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       2.83       2.83
2/3/2011           45        357          0       2.30      12.92       0.00       2.85      12.92       0.00         78         88         47      77.66      78.26      77.18      70.36      81.14      64.76      70.36      81.14      64.76      74.44      81.75      69.40      30.22      30.30      30.18      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/4/2011          180        353          0       1.54      10.10       0.00       2.49      10.10       0.00         69         90         29      77.73      79.34      76.46      72.07      87.26      61.88      72.07      87.26      61.88      75.01      84.97      67.37      30.12      30.21      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/5/2011          202        357          0       1.73      11.51       0.00       2.44      11.51       0.00         58         87         27      77.57      78.44      77.00      75.08      87.62      62.24      75.08      87.62      62.24      76.69      85.03      67.16      30.00      30.06      29.91      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/6/2011           45        357          0       2.20      11.51       0.00       2.97      11.51       0.00         76         86         52      77.62      78.26      77.00      68.15      76.28      63.14      68.15      76.28      63.14      71.90      77.62      67.92      30.07      30.12      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/7/2011          225        357          0       2.90      19.26       0.00       4.14      19.26       0.00         62         87         28      77.63      78.26      77.00      73.63      87.08      62.78      73.63      87.08      62.78      75.75      84.79      66.10      30.00      30.06      29.88      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/8/2011            0        357          0       2.10      12.92       0.00       2.93      12.92       0.00         57         77         23      77.10      78.08      75.92      58.99      72.50      49.10      58.92      72.50      49.10      60.72      71.31      52.17      30.17      30.24      30.06      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/9/2011          180        357          0       1.61      11.51       0.00       2.67      11.51       0.00         63         84         34      76.07      78.98      72.32      63.33      76.82      47.30      63.33      76.82      47.30      65.66      76.59      51.53      30.12      30.21      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/22/2011         225        357          0       3.12      11.51       0.00       3.66      11.51       0.00         44         68         23      77.18      78.08      76.64      83.86      94.28      75.02      83.86      94.28      75.02      83.66      91.89      77.38      30.10      30.12      30.09      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/23/2011         112        357          0       1.74      10.57       0.00       2.41      10.57       0.00         57         79         31      77.83      78.44      77.36      78.96      87.44      70.16      78.96      87.44      70.16      80.41      86.06      72.98      30.10      30.15      30.06      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/24/2011          90        357          0       1.79      13.39       0.00       2.67      13.39       0.00         54         81         27      78.09      79.70      76.82      76.77      90.50      66.02      76.77      90.50      66.02      77.75      88.29      69.58      30.06      30.12      30.03      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/25/2011         112        357          0       2.24      12.92       0.00       3.10      12.92       0.00         54         81         29      78.05      79.70      77.00      77.28      89.60      66.02      77.28      89.60      66.02      78.25      87.27      69.72      30.03      30.06      30.00      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/26/2011         112        357          0       2.26      13.86       0.00       3.28      13.86       0.00         56         81         32      78.06      79.70      77.18      78.59      90.14      67.64      78.59      90.14      67.64      79.94      89.07      71.60      30.03      30.09      29.97      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/30/2011         45        357          0       5.40      13.86       0.00       7.00      13.86       0.00         79         98          0      78.01      78.44      77.54      57.03      70.70       0.00      54.78      70.70     -18.70      62.14      77.25      -2.22      30.08      30.10      30.04      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/31/2011          0        357          0       3.58      16.21       0.00       5.10      16.21       0.00         94         98         69      77.73      78.44      76.82      73.08      80.96      68.72      73.08      80.96      68.72      79.38      87.94      75.12      29.98      30.07      29.92      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/1/2011           0        357          0       6.94      20.20       0.00       8.75      20.20       0.00         76         98         51      77.99      78.98      76.82      72.41      81.68      66.92      72.41      81.68      66.92      76.37      83.10      73.45      30.08      30.16      30.01      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/2/2011          45        357          0       5.06      18.32       0.00       7.06      18.32       0.00         61         82         38      77.99      79.16      77.00      73.34      79.52      69.26      73.34      79.52      69.26      75.37      79.61      72.57      30.15      30.19      30.13      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/3/2011          45        357          0       0.78       9.16       0.00       0.98       9.16       0.00         75         98         33      78.01      79.16      76.82      70.73      83.30      61.88      70.73      83.30      61.88      74.65      82.09      68.28      30.07      30.13      29.98      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/4/2011         338        357          0       1.69      10.57       0.00       2.30      10.57       0.00         76         98         38      77.84      79.34      75.38      67.41      80.42      59.18      67.40      80.42      58.61      71.40      81.62      60.99      29.90      29.98      29.80      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/5/2011           0        357          0       4.61      25.37       0.00       6.08      25.37       0.00         73         98         48      77.30      78.26      75.92      64.89      77.54      53.96      64.87      77.54      52.78      68.37      78.26      58.64      29.99      30.07      29.95      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/6/2011          45        357          0       5.16      18.79       0.00       6.88      18.79       0.00         65         98         44      77.60      78.44      77.00      73.43      81.14      68.36      73.43      81.14      68.36      75.84      81.51      72.27      30.10      30.16      30.04      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/8/2011          45        357          0       4.64      18.32       0.00       6.54      18.32       0.00         54         93         32      78.20      79.16      77.00      74.70      81.32      64.22      74.70      81.32      64.22      75.97      81.32      70.16      30.05      30.10      30.01      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/9/2011           0        357          0       3.29      16.68       0.00       4.11      16.68       0.00         77         98         42      78.05      79.16      77.00      70.45      81.14      62.24      70.45      81.14      62.24      74.47      82.00      68.82      29.97      30.04      29.92      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
11/10/2011          0        357          0       1.51      10.10       0.00       2.46      10.10       0.00         70         98         30      78.04      79.16      77.00      68.95      83.48      60.26      68.95      83.48      60.26      72.34      81.69      64.67      29.91      29.98      29.86      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/11/2011          0        357          0       4.72      17.85       0.00       6.04      17.85       0.00         60         92         37      77.78      78.98      77.00      62.62      70.88      55.94      62.51      70.88      53.13      64.67      71.27      56.12      30.09      30.22      29.95      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
11/12/2011         45        357          0       2.26      13.86       0.00       3.41      13.86       0.00         64         98         33      77.07      78.62      75.38      64.50      78.80      51.98      64.50      78.80      51.98      67.10      78.27      58.28      30.25      30.30      30.19      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
11/13/2011        112        357          0       1.17      11.51       0.00       2.01      11.51       0.00         71         97         40      77.55      78.80      76.82      67.45      79.34      58.46      67.45      79.34      58.46      70.77      79.43      64.38      30.20      30.27      30.16      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
11/14/2011        112        357          4       1.65      10.10       0.00       2.44      10.10       0.00         85         98         50      77.50      78.44      76.64      71.05      85.64      59.36      71.05      85.64      59.36      76.27      88.81      66.23      30.13      30.19      30.07      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/15/2011        180        343          0       1.51      10.57       0.00       2.21      10.57       0.00         86         98         50      77.81      79.16      76.82      76.97      88.70      69.44      76.97      88.70      69.44      82.91      94.78      76.31      30.05      30.10      30.01      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
11/16/2011        180        323         33       0.76      10.10       0.00       1.74      10.10       0.00         82         98         39      77.97      79.34      76.46      76.36      89.96      69.08      76.36      89.96      69.08      81.39      91.85      75.95      30.03      30.10      29.98      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
11/17/2011          0        357          0       0.78      13.86       0.00       1.24      13.86       0.00         82         98         42      77.94      79.16      76.82      76.26      89.24      67.82      76.26      89.24      67.82      81.37      92.20      74.69      30.03      30.10      29.95      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
11/18/2011         45        357          0       6.47      22.08       0.00       9.22      22.08       0.00         75         89         58      77.76      78.98      77.00      72.34      75.20      69.26      72.34      75.20      69.26      75.95      78.93      74.44      30.17      30.24      30.10      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
11/19/2011         45        357          0       3.93      14.80       0.00       5.39      14.80       0.00         78         98         52      77.68      78.44      76.82      74.44      82.22      69.80      74.44      82.22      69.80      78.52      84.37      75.74      30.22      30.27      30.19      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
11/20/2011         45        357          0       2.96      13.86       0.00       4.30      13.86       0.00         88         98         63      77.72      78.62      77.00      74.05      81.50      71.24      74.05      81.50      71.24      79.45      84.58      76.77      30.23      30.27      30.19      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
11/21/2011        112        357          0       1.42      11.04       0.00       2.00      11.04       0.00         88         98         68      77.77      78.44      77.18      74.51      81.86      69.62      74.51      81.86      69.62      80.10      87.37      76.17      30.20      30.27      30.16      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
11/22/2011        112        357          6       0.78       8.69       0.00       1.32       8.69       0.00         82         98         45      77.98      79.34      76.82      71.56      82.58      64.40      71.56      82.58      64.40      76.28      83.35      70.95      30.17      30.22      30.13      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
11/23/2011        225        357          0       0.65       8.46       0.00       1.30       8.46       0.00         82         98         44      77.91      79.16      77.00      71.81      84.56      62.96      71.81      84.56      62.96      76.48      85.20      69.83      30.08      30.16      29.98      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
11/24/2011         45        357          0       3.98      17.85       0.00       5.52      17.85       0.00         66         98         37      77.82      78.80      76.82      70.47      78.98      63.50      70.47      78.98      63.50      73.40      78.98      68.89      30.15      30.24      30.04      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
11/25/2011         45        357          0       3.40      17.85       0.00       4.85      17.85       0.00         43         66         32      78.01      79.16      77.18      71.91      78.44      67.64      71.91      78.44      67.64      72.13      77.77      68.54      30.22      30.27      30.19      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
11/26/2011        112        353          0       3.03      14.80       0.00       4.57      14.80       0.00         50         65         33      77.74      78.44      77.18      72.77      80.42      66.92      72.77      80.42      66.92      73.59      79.89      69.17      30.19      30.24      30.16      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
11/27/2011        112        357          0       2.53      12.92       0.00       3.77      12.92       0.00         55         93         36      77.72      78.80      77.00      73.63      80.60      68.90      73.63      80.60      68.90      75.11      80.35      70.51      30.09      30.16      30.01      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
11/28/2011        180        357          0       2.50      14.33       0.00       3.48      14.33       0.00         79         98         47      77.78      78.26      77.18      71.99      81.50      64.58      71.99      81.50      64.58      76.33      83.33      69.22      29.93      30.01      29.86      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
11/29/2011        315        357          0       1.27      11.04       0.00       2.12      11.04       0.00         68         96         38      78.02      79.16      77.18      65.53      77.18      52.88      65.53      77.18      52.88      68.58      77.27      57.11      29.99      30.07      29.95      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/30/2011          0        357          0       1.43       8.69       0.00       1.96       8.69       0.00         74         98         39      76.93      78.98      74.66      59.90      75.74      49.28      59.90      75.74      49.28      63.60      75.83      56.15      30.03      30.10      29.98      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.30       1.30
12/1/2011           0        357          0       4.47      18.32       0.00       5.96      18.32       0.00         71         91         36      76.25      78.62      74.66      60.89      74.12      50.18      60.73      74.12      47.60      64.14      74.03      55.82      30.15      30.24      30.07      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.30       1.30
12/2/2011          45        357          0       4.65      19.26       0.00       6.24      19.26       0.00         53         83         36      78.01      78.98      77.00      67.33      76.46      58.10      67.33      76.46      58.10      68.58      76.31      62.02      30.27      30.33      30.22      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.30       1.30
12/3/2011          45        357          0       5.69      18.79       0.00       7.30      18.79       0.00         52         75         36      77.79      78.44      77.18      71.39      77.18      67.46      71.39      77.18      67.46      72.46      77.03      69.49      30.31      30.36      30.27      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.30       1.30
12/4/2011          45        357          0       3.97      17.62       0.00       5.96      17.62       0.00         63         89         45      77.71      78.62      77.00      72.00      78.98      68.00      72.00      78.98      68.00      74.20      79.42      69.09      30.22      30.27      30.16      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.30       1.30
12/5/2011         112        357          0       2.21      11.51       0.00       3.47      11.51       0.00         70         94         35      77.69      78.26      76.64      70.83      80.42      60.98      70.83      80.42      60.98      74.02      80.40      67.22      30.14      30.19      30.10      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.30       1.30
12/6/2011         112        357          0       1.00      15.27       0.00       1.47      15.27       0.00         77         98         36      77.66      79.34      76.46      67.60      81.32      59.00      67.60      81.32      59.00      71.71      81.00      65.87      30.11      30.16      30.07      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.30       1.30
12/7/2011           0        357          0       1.10      13.39       0.00       1.82      13.39       0.00         73         98         36      77.84      79.34      77.00      68.45      83.30      59.36      68.45      83.30      59.26      72.09      82.58      62.08      30.04      30.13      29.95      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.30       1.30
12/8/2011           0        357          0       3.95      13.86       0.00       5.12      13.86       0.00         63         90         50      77.42      78.80      75.74      62.36      72.32      51.62      62.08      72.32      47.73      64.57      73.51      53.11      30.14      30.22      30.10      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.30       1.30
12/9/2011          45        357          0       1.64      11.98       0.00       2.35      11.98       0.00         87         98         63      78.04      79.16      77.18      70.54      78.08      61.52      70.54      78.08      61.52      75.81      80.33      67.76      30.13      30.19      30.10      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.30       1.30
12/10/2011         45        357          0       2.76      16.21       0.00       3.95      16.21       0.00         95         98         72      77.60      78.44      76.64      70.08      76.82      66.74      70.08      76.82      66.74      76.54      83.19      72.83      30.14      30.19      30.10      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.30       1.30
12/11/2011         45        357          0       2.11      17.62       0.00       3.01      17.62       0.00         95         98         84      77.78      78.44      77.00      69.56      75.02      66.38      69.56      75.02      66.38      75.94      80.48      72.32      30.16      30.22      30.10      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.30       1.30
12/12/2011          0        357          0       2.30      15.27       0.00       3.35      15.27       0.00         91         98         65      77.83      78.44      77.36      69.90      78.80      63.50      69.90      78.80      63.50      75.81      82.14      70.37      30.16      30.22      30.10      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.30       1.30
12/13/2011         45        357          0       5.74      18.32       0.00       7.31      18.32       0.00         69         98         44      78.03      79.16      77.00      72.59      79.16      69.08      72.59      79.16      69.08      75.56      79.88      73.27      30.24      30.30      30.19      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/14/2011         45        357          0       4.82      16.21       0.00       6.93      16.21       0.00         59         84         35      78.05      79.16      77.18      71.07      77.18      67.46      71.07      77.18      67.46      72.88      76.95      69.45      30.26      30.30      30.22      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/15/2011        112        357          0       2.29      11.51       0.00       3.48      11.51       0.00         55         74         37      77.95      79.16      77.36      71.43      76.64      67.28      71.43      76.64      67.28      72.79      76.73      69.31      30.21      30.27      30.16      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.78       3.78
12/16/2011        112        350          3       0.84       9.16       0.00       1.26       9.16       0.00         71         95         34      77.85      78.44      77.36      71.52      82.04      66.20      71.52      82.04      66.20      74.81      81.49      71.69      30.19      30.24      30.16      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.78       3.78
12/17/2011          0        357          0       1.44      10.57       0.00       1.99      10.57       0.00         78         98         40      77.70      78.44      77.00      69.47      80.24      61.52      69.47      80.24      61.52      73.64      80.27      67.92      30.17      30.22      30.13      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.78       3.78
12/18/2011          0        357          0       3.41      18.32       0.00       4.76      18.32       0.00         72         98         31      77.68      78.44      77.18      64.57      74.30      56.30      64.55      74.30      56.30      68.05      73.77      61.36      30.23      30.30      30.19      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.78       3.78
12/19/2011        112        345          3       2.21      13.86       0.00       3.56      13.86       0.00         61         98         34      77.37      79.52      75.74      65.45      76.28      52.88      65.45      76.28      52.88      67.66      76.05      59.12      30.26      30.30      30.22      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.78       3.78
12/20/2011        112        340          3       1.48      13.39       0.00       2.35      13.39       0.00         61         89         37      77.94      78.98      77.36      69.72      81.50      63.50      69.72      81.50      63.50      71.76      81.04      67.73      30.20      30.24      30.16      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.78       3.78
12/21/2011        180        357          3       1.59      11.51       0.00       2.30      11.51       0.00         70         98         38      77.74      78.44      77.18      69.49      80.60      60.62      69.49      80.60      60.62      72.74      80.35      67.02      30.16      30.22      30.10      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.78       3.78
12/22/2011        180        350          0       1.47      12.92       0.00       2.25      12.92       0.00         78         98         40      77.40      78.26      76.10      68.78      83.12      58.46      68.78      83.12      58.46      72.96      82.58      65.17      30.14      30.19      30.10      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.78       3.78
12/23/2011        112        338          0       0.72       8.46       0.00       1.33       8.46       0.00         85         98         47      77.57      78.62      77.00      70.50      83.84      61.70      70.50      83.84      61.70      75.66      85.44      68.57      30.17      30.22      30.10      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.78       3.78
12/24/2011         45        357          0       1.59      11.04       0.00       2.23      11.04       0.00         84         98         43      77.47      78.44      76.46      71.42      83.30      63.68      71.42      83.30      63.68      76.42      84.27      70.55      30.23      30.27      30.19      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.78       3.78
12/25/2011        112        321          0       0.96       8.69       0.00       1.59       8.69       0.00         82         98         45      77.80      78.80      77.00      71.33      84.20      61.34      71.33      84.20      61.34      76.00      84.96      68.21      30.24      30.30      30.19      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.78       3.78
12/26/2011         45        357          0       1.89      13.86       0.00       2.25      13.86       0.00         87         98         54      77.79      78.26      77.36      70.02      80.24      62.78      70.02      80.24      62.78      75.42      82.22      69.65      30.18      30.24      30.13      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.78       3.78
12/27/2011        202        357          0       1.36      13.86       0.00       2.56      13.86       0.00         90         98         45      77.76      78.44      77.36      69.22      79.88      63.50      69.22      79.88      63.50      74.96      81.35      68.14      30.03      30.13      29.95      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.78       3.78
12/28/2011          0        357          0       2.25      13.86       0.00       3.27      13.86       0.00         66         92         33      75.37      78.08      69.98      55.75      66.20      45.50      55.40      66.20      45.18      58.49      68.14      50.56      30.14      30.22      30.07      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/29/2011          0        357          0       1.57      11.51       0.00       2.21      11.51       0.00         66         94         42      75.58      77.90      73.76      57.49      71.60      45.68      57.47      71.60      45.15      60.21      71.69      50.82      30.13      30.19      30.07      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.86       3.86
12/30/2011         45        357          0       1.72      12.92       0.00       2.27      12.92       0.00         81         98         49      77.03      79.16      74.30      62.26      77.18      52.34      62.26      77.18      52.34      66.79      78.09      58.89      30.13      30.19      30.10      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.86       3.86
12/31/2011          0        357          0       0.30       7.05       0.00       0.71       7.05       0.00         78         98         30      76.86      80.24      74.48      64.13      83.30      51.80      64.13      83.30      51.80      68.46      81.54      58.67      30.19      30.24      30.16      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/1/2012            0        357          0       0.40       7.99       0.00       0.78       7.99       0.00         75         98         31      77.41      78.44      76.28      66.24      83.30      55.94      66.24      83.30      55.94      70.22      81.86      62.81      30.24      30.30      30.19      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.86       3.86
1/2/2012          338        357          0       1.48      11.04       0.00       2.37      11.04       0.00         71         98         34      76.65      77.90      75.02      61.22      75.38      50.00      61.19      75.38      47.60      64.69      77.19      50.89      30.16      30.24      30.10      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.86       3.86
1/3/2012            0        357          0       3.89      21.61       0.00       5.56      21.61       0.00         40         78         21      73.91      76.64      71.96      45.19      51.98      38.48      43.44      51.80      33.22      45.30      50.99      38.33      30.33      30.42      30.22      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.86       3.86
1/4/2012            0        357          0       2.78       9.16       0.00       3.72       9.16       0.00         39         52         23      74.36      76.46      72.68      48.30      67.64      35.78      47.18      67.64      29.95      48.17      66.39      36.22      30.39      30.48      30.33      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.86       3.86
1/5/2012            0        357          0       0.98       9.16       0.00       1.45       9.16       0.00         56         85         24      73.72      76.10      72.68      49.79      67.82      34.70      49.69      67.82      32.84      51.45      66.81      38.27      30.29      30.36      30.22      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/6/2012           45        357          0       0.78       8.46       0.00       1.09       8.46       0.00         74         98         24      74.05      75.92      71.42      54.14      75.38      39.92      54.14      75.38      39.92      57.94      74.37      46.47      30.23      30.30      30.19      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/7/2012            0        357          0       0.38       7.99       0.00       0.69       7.99       0.00         71         98         28      74.75      77.54      70.70      58.14      77.72      44.06      58.14      77.72      44.06      61.69      76.91      50.61      30.19      30.27      30.16      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/8/2012           90        357          0       1.23      10.57       0.00       1.56      10.57       0.00         76         98         32      75.81      79.52      72.32      61.08      79.52      48.38      61.08      79.52      48.38      65.15      78.92      55.25      30.24      30.30      30.22      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/9/2012          112        357         11       0.99       8.69       0.00       1.51       8.69       0.00         73         98         33      76.45      78.62      73.76      63.57      80.24      52.34      63.57      80.24      52.34      67.30      79.77      59.21      30.19      30.27      30.13      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/10/2012         112        357          0       0.68       9.16       0.00       1.19       9.16       0.00         76         98         33      76.77      78.44      74.30      64.02      79.52      53.42      64.02      79.52      53.42      68.08      79.21      60.13      30.08      30.16      30.01      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/11/2012         202        353         29       2.02      17.15       0.00       2.91      17.15       0.00         85         98         62      76.82      78.44      75.20      65.93      75.20      55.76      65.93      75.20      55.76      70.93      77.55      62.63      29.90      30.01      29.80      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/12/2012         225        357          0       0.69       9.63       0.00       1.19       9.63       0.00         69         98         30      77.19      78.62      76.10      68.09      83.66      58.46      68.09      83.66      58.46      71.31      81.93      63.82      29.93      30.01      29.86      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/13/2012           0        357          0       1.77      10.57       0.00       2.57      10.57       0.00         61         98         22      77.00      78.08      75.92      63.31      75.74      55.04      63.27      75.74      53.43      65.65      74.49      55.05      30.12      30.24      30.01      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/14/2012           0        357          0       3.01      13.39       0.00       4.16      13.39       0.00         45         73         27      74.13      77.00      69.62      51.30      60.80      42.62      50.68      60.80      41.23      51.73      60.20      45.52      30.33      30.42      30.24      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/15/2012           0        357          0       2.26      14.33       0.00       2.91      14.33       0.00         52         82         23      74.62      81.14      69.44      51.08      70.16      34.52      51.01      70.16      34.52      52.40      68.97      38.62      30.44      30.51      30.39      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/16/2012          90        357          0       2.00      18.79       0.00       3.13      18.79       0.00         57         88         35      74.97      77.36      72.50      60.76      72.86      47.84      60.75      72.86      47.84      62.42      72.55      50.79      30.43      30.51      30.39      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/17/2012         180        259          0       0.43       8.46       0.00       1.04       8.46       0.00         71         98         39      76.49      79.34      73.58      63.88      79.70      51.08      63.88      79.70      51.08      67.20      79.71      57.17      30.29      30.39      30.22      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/18/2012           0        357          0       0.80      10.10       0.00       1.36      10.10       0.00         68         98         30      76.77      78.44      74.48      65.76      83.12      50.72      65.76      83.12      50.72      68.84      81.46      57.59      30.12      30.22      29.98      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/19/2012           0        357          0       2.82      16.21       0.00       4.04      16.21       0.00         60         92         21      76.73      77.72      75.02      63.79      74.66      51.98      63.78      74.66      51.98      65.95      73.41      55.30      30.13      30.19      30.04      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/20/2012         112        357          0       0.91      11.04       0.00       1.60      11.04       0.00         68         98         31      75.50      78.08      72.86      60.25      77.90      46.58      60.25      77.90      46.58      63.39      77.30      52.67      30.20      30.24      30.16      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/21/2012         180        353         11       1.23      11.51       0.00       1.66      11.51       0.00         71         98         29      76.26      78.62      73.40      64.32      82.58      50.54      64.32      82.58      50.54      67.74      80.90      57.41      30.14      30.22      30.07      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/22/2012          45        357          0       1.49      11.04       0.00       1.81      11.04       0.00         73         98         30      77.16      78.62      74.84      65.08      81.32      52.70      65.08      81.32      52.70      68.71      80.10      59.10      30.14      30.19      30.10      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/23/2012         135        357          7       1.32      11.04       0.00       1.88      11.04       0.00         78         98         38      77.05      78.80      75.56      67.00      82.40      56.66      67.00      82.40      56.66      71.31      81.88      63.53      30.14      30.19      30.10      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/24/2012         112        353          0       0.95      10.10       0.00       1.47      10.10       0.00         81         98         40      77.74      78.44      77.36      69.64      82.94      61.16      69.64      82.94      61.16      74.22      83.00      67.87      30.17      30.22      30.13      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/25/2012         112        353          0       1.60      11.04       0.00       2.31      11.04       0.00         77         98         32      77.68      78.44      76.64      69.79      82.76      60.44      69.79      82.76      60.44      73.89      81.63      67.31      30.18      30.24      30.13      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/26/2012         180        353          0       2.24      15.74       0.00       3.29      15.74       0.00         73         98         32      77.78      78.62      77.36      71.70      84.20      62.06      71.70      84.20      62.06      75.29      83.18      68.93      30.08      30.16      30.01      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/27/2012         202        357          0       1.56      12.45       0.00       2.54      12.45       0.00         84         98         57      77.81      78.44      77.36      70.49      78.26      66.20      70.49      78.26      66.20      75.39      81.35      72.74      30.02      30.10      29.98      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/28/2012          45        357          0       1.21      10.57       0.00       2.05      10.57       0.00         69         96         37      77.75      78.44      77.00      68.06      79.34      62.24      68.06      79.34      62.24      71.13      79.11      65.69      30.15      30.22      30.10      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/29/2012           0        357          0       4.27      15.74       0.00       5.46      15.74       0.00         62         82         39      77.64      78.26      77.18      66.25      76.82      59.72      66.25      76.82      59.72      68.33      76.83      64.08      30.25      30.33      30.19      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/30/2012          45        357          0       4.12      19.26       0.00       5.87      19.26       0.00         63         96         33      77.31      78.44      76.10      65.24      76.46      57.20      65.24      76.46      57.02      67.65      76.00      62.26      30.33      30.39      30.27      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/31/2012          90        357          0       2.13      13.86       0.00       3.28      13.86       0.00         57         89         34      77.34      78.44      75.92      66.18      76.64      56.30      66.18      76.64      56.30      67.79      76.18      60.53      30.34      30.39      30.30      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/1/2012          112        353          0       1.00       9.16       0.00       1.60       9.16       0.00         73         98         33      77.20      78.44      75.38      66.09      82.40      54.86      66.09      82.40      54.86      69.78      81.45      61.57      30.25      30.30      30.19      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.28       0.28
2/2/2012           45        357          0       0.52       8.69       0.00       0.82       8.69       0.00         82         98         44      77.61      78.26      76.64      68.49      81.86      59.54      68.49      81.86      59.54      73.27      82.06      66.25      30.17      30.22      30.10      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.28       0.28
2/3/2012           90        357          0       3.04      17.15       0.00       4.33      17.15       0.00         70         98         35      77.84      78.62      77.36      71.35      80.42      63.14      71.35      80.42      63.14      74.60      80.22      70.01      30.21      30.27      30.16      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.28       0.28
2/4/2012          112        353          0       2.97      11.51       0.00       4.51      11.51       0.00         68         89         50      77.88      78.44      77.00      71.94      77.36      68.36      71.94      77.36      68.36      74.66      78.65      72.15      30.17      30.24      30.10      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.28       0.28
2/5/2012           45        357          0       0.27       6.58       0.00       0.44       6.58       0.00         91         98         58      77.73      78.44      77.00      71.28      79.70      67.64      71.28      79.70      67.64      77.13      81.88      73.85      30.07      30.13      30.01      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.28       0.28
2/6/2012          202        357          5       0.61      11.51       0.00       0.80      11.51       0.00         95         98         63      77.80      78.44      77.36      69.46      76.82      66.74      69.46      76.82      66.74      75.83      81.02      73.61      30.06      30.13      30.01      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.28       0.28
2/7/2012           45        357          0       3.22      13.86       0.00       4.17      13.86       0.00         96         98         79      77.79      78.44      77.18      69.86      76.82      67.46      69.86      76.82      67.46      76.50      82.17      74.33      30.04      30.07      29.98      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.28       0.28
2/8/2012            0        357          0       3.80      15.74       0.00       4.82      15.74       0.00         82         98         59      77.83      78.44      77.36      68.88      76.82      63.86      68.88      76.82      63.86      73.56      79.42      66.57      30.05      30.10      30.01      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.28       0.28
2/9/2012           45        357          0       3.66      14.80       0.00       5.12      14.80       0.00         68         90         47      77.75      78.44      77.00      68.15      75.38      58.82      68.15      75.38      58.82      71.01      76.28      63.96      30.10      30.16      30.07      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.28       0.28
2/10/2012         112        357          0       1.74      11.04       0.00       2.47      11.04       0.00         84         97         58      77.75      78.44      77.18      72.33      79.16      69.08      72.33      79.16      69.08      77.19      81.19      74.48      30.02      30.13      29.89      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.28       0.28
2/11/2012         315        357          0       2.83      15.27       0.00       4.42      15.27       0.00         68         98         33      77.67      78.26      77.00      64.16      70.88      51.26      64.09      70.88      49.40      67.27      74.87      53.29      29.96      30.13      29.89      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.28       0.28
2/12/2012           0        357          0       5.86      19.73       0.00       7.40      19.73       0.00         45         67         32      75.33      77.72      73.22      48.08      58.46      39.56      45.70      57.92      31.80      48.52      58.15      39.41      30.26      30.36      30.13      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/13/2012           0        357          0       2.96      11.98       0.00       4.03      11.98       0.00         55         84         31      75.32      78.62      72.86      54.71      72.86      41.18      54.03      72.86      37.10      56.17      72.19      43.43      30.22      30.30      30.16      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.69       1.69
2/14/2012         202        357          0       1.29      10.57       0.00       1.89      10.57       0.00         66         98         28      76.64      80.24      73.76      63.58      82.40      48.92      63.58      82.40      48.92      66.45      80.69      55.46      30.14      30.19      30.07      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.69       1.69
2/15/2012         180        357          0       1.12      10.57       0.00       1.87      10.57       0.00         71         98         32      77.46      78.44      76.28      68.36      84.56      56.12      68.36      84.56      56.12      71.66      83.09      62.67      30.19      30.24      30.16      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/16/2012         202        331         15       1.45      11.51       0.00       2.51      11.51       0.00         73         98         32      77.40      78.62      75.92      69.96      86.36      57.92      69.96      86.36      57.92      73.56      84.70      64.79      30.17      30.24      30.10      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.69       1.69
2/17/2012         248        357          0       0.59       8.46       0.00       1.06       8.46       0.00         73         98         41      77.83      78.44      77.18      72.65      83.30      62.78      72.65      83.30      62.78      76.15      82.90      69.18      30.07      30.13      30.01      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.69       1.69
2/18/2012         202        357          0       1.25       8.69       0.00       1.77       8.69       0.00         78         98         53      77.79      78.44      77.36      71.41      78.80      62.78      71.41      78.80      62.78      75.50      80.61      69.49      29.98      30.07      29.92      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.69       1.69
2/19/2012         225        357          0       2.64      14.80       0.00       4.51      14.80       0.00         74         98         41      77.80      78.44      77.18      74.30      86.54      65.48      74.30      86.54      65.48      78.02      87.04      69.72      29.90      29.95      29.80      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.69       1.69
2/20/2012           0        357          0       3.88      16.68       0.00       5.25      16.68       0.00         64         93         33      77.65      78.44      76.82      63.66      74.30      55.40      63.65      74.30      55.40      66.05      73.77      60.54      30.10      30.24      29.95      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.69       1.69
2/21/2012         112        357          0       1.59      13.39       0.00       2.15      13.39       0.00         67         98         31      76.98      78.44      75.02      64.54      81.68      52.70      64.54      81.68      52.70      67.57      80.51      58.79      30.20      30.24      30.16      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.69       1.69
2/22/2012         202        353          0       1.09      10.57       0.00       1.51      10.57       0.00         66         98         29      77.32      78.44      75.92      69.82      85.82      56.84      69.82      85.82      56.84      72.52      83.72      63.24      30.06      30.16      29.95      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.69       1.69
2/23/2012         202        357          0       1.57      11.04       0.00       2.82      11.04       0.00         66         98         31      77.84      78.62      77.18      73.17      88.52      62.96      73.17      88.52      62.96      75.79      87.08      67.74      29.97      30.01      29.92      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.69       1.69
2/24/2012         202        357          0       2.01      12.92       0.00       3.18      12.92       0.00         66         98         28      77.70      78.44      77.00      74.18      91.58      60.80      74.18      91.58      60.80      76.93      89.57      67.04      30.00      30.07      29.95      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/25/2012          45        357          0       5.05      19.73       0.00       6.71      19.73       0.00         68         98         42      77.76      78.62      77.18      66.93      71.24      63.86      66.90      71.24      63.86      69.90      74.51      66.10      30.15      30.24      30.04      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.69       1.69
2/26/2012         112        357          0       3.77      12.45       0.00       5.98      12.45       0.00         67         90         50      77.74      78.44      77.00      69.69      72.32      67.64      69.69      72.32      67.64      72.38      75.42      68.72      30.28      30.33      30.24      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.69       1.69
2/27/2012         112        337          5       2.53      13.39       0.00       3.65      13.39       0.00         77         95         49      77.81      78.44      77.36      74.14      83.30      69.26      74.14      83.30      69.26      78.14      84.84      74.32      30.29      30.33      30.24      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.69       1.69
2/28/2012          45        357          0       1.88      15.74       0.00       2.69      15.74       0.00         81         98         43      77.80      78.44      77.36      72.42      83.12      64.76      72.42      83.12      64.76      76.96      83.83      71.63      30.27      30.30      30.22      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.69       1.69
2/29/2012         180        294          0       1.38      11.51       0.00       2.70      11.51       0.00         79         98         44      77.82      78.44      77.36      72.42      83.48      62.60      72.42      83.48      62.60      76.70      84.97      69.47      30.20      30.27      30.13      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.69       1.69
3/1/2012          180        357          0       1.17       9.16       0.00       1.90       9.16       0.00         75         98         34      77.99      78.62      77.36      74.72      89.24      63.86      74.72      89.24      63.86      78.56      89.13      70.73      30.09      30.16      30.01      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/2/2012          180        357          0       1.63      12.92       0.00       2.79      12.92       0.00         69         98         31      77.79      78.26      77.18      75.02      88.70      63.50      75.02      88.70      63.50      77.98      87.07      70.05      30.03      30.10      29.98      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/3/2012          202        357          0       2.22      12.92       0.00       3.21      12.92       0.00         66         98         29      77.80      78.26      77.36      75.06      89.78      63.32      75.06      89.78      63.32      77.68      87.47      69.56      29.92      30.01      29.83      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/4/2012          338        357          0       4.01      17.62       0.00       6.25      17.62       0.00         61         94         23      77.57      78.26      76.82      66.43      75.92      52.16      66.40      75.92      50.72      68.91      80.98      52.01      29.99      30.24      29.80      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/5/2012            0        357          0       3.24      16.21       0.00       4.32      16.21       0.00         38         81         21      76.35      78.26      73.94      59.42      76.28      49.10      59.13      76.28      47.40      59.35      74.98      50.03      30.34      30.42      30.24      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/6/2012           90        357          0       4.45      18.32       0.00       6.33      18.32       0.00         58         92         34      76.57      78.62      73.94      63.98      76.10      47.84      63.98      76.10      47.84      65.72      76.11      52.98      30.40      30.45      30.36      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/7/2012          112        357          0       4.30      15.74       0.00       6.42      15.74       0.00         54         75         40      77.88      78.44      77.36      71.58      79.34      67.10      71.58      79.34      67.10      72.84      79.43      68.00      30.38      30.42      30.33      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.24       0.24
3/8/2012          112        357          0       4.18      14.80       0.00       5.82      14.80       0.00         69         86         47      77.86      78.44      77.36      73.70      79.88      69.44      73.70      79.88      69.44      76.59      80.79      73.55      30.28      30.33      30.22      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.24       0.24
3/9/2012          180        357          0       0.94      11.51       0.00       1.50      11.51       0.00         91         98         69      77.85      78.44      77.36      70.94      79.34      64.76      70.94      79.34      64.76      76.78      83.81      71.63      30.18      30.24      30.13      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.24       0.24
3/10/2012          45        357          0       1.10      11.04       0.00       1.54      11.04       0.00         85         98         47      77.59      78.80      76.64      71.52      82.76      65.84      71.52      82.76      65.84      76.66      84.67      72.71      30.18      30.24      30.13      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.20       0.20       0.00       0.24       0.24
3/11/2012         112        357          0       3.04      13.86       0.00       4.03      13.86       0.00         87         98         42      77.72      78.44      77.00      70.45      81.68      66.02      70.45      81.68      66.02      75.81      82.57      72.89      30.28      30.33      30.22      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.24       0.24
3/12/2012         112        357          0       3.02      11.51       0.00       4.27      11.51       0.00         63         89         32      77.78      78.26      77.36      72.09      80.60      67.46      72.09      80.60      67.46      74.44      79.81      71.83      30.29      30.36      30.24      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/14/2012          45        357          0       2.52      13.86       0.00       3.74      13.86       0.00         73         98         40      77.78      78.26      77.00      69.86      81.14      60.44      69.86      81.14      60.44      73.47      81.50      66.95      30.22      30.27      30.16      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.20       2.20
3/15/2012          90        357          0       2.24      13.39       0.00       3.18      13.39       0.00         74         98         44      77.81      78.26      77.36      71.08      80.78      62.24      71.08      80.78      62.24      74.67      81.19      68.79      30.22      30.27      30.19      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.20       2.20
3/16/2012          90        357          0       1.89      11.51       0.00       2.68      11.51       0.00         69         98         39      77.65      78.44      76.82      70.57      82.58      60.44      70.57      82.58      60.44      73.64      82.08      66.99      30.22      30.27      30.19      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.20       2.20
3/17/2012          45        357          0       2.26      15.27       0.00       2.93      15.27       0.00         70         98         30      77.60      78.44      76.46      68.91      82.94      58.46      68.91      82.94      58.46      72.23      81.56      65.33      30.22      30.27      30.19      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.20       2.20
3/18/2012          90        357          0       1.97      16.21       0.00       2.57      16.21       0.00         76         98         41      77.76      78.44      77.00      69.28      81.68      59.54      69.28      81.68      59.54      73.27      81.65      66.41      30.23      30.27      30.19      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.20       2.20
3/19/2012          90        357          0       1.72      13.39       0.00       2.54      13.39       0.00         66         98         35      77.70      78.44      77.00      69.17      80.96      58.10      69.17      80.96      58.10      71.94      80.39      64.81      30.17      30.22      30.13      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.20       2.20
3/20/2012         112        357          0       2.65      12.92       0.00       3.62      12.92       0.00         68         98         37      77.83      78.44      77.36      71.78      83.12      62.24      71.78      83.12      62.24      74.75      82.58      67.91      30.11      30.16      30.07      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.20       2.20
3/21/2012         112        349          0       2.59      15.27       0.00       3.96      15.27       0.00         76         98         43      77.83      78.44      77.36      73.50      82.58      68.00      73.50      82.58      68.00      77.32      83.38      73.60      30.13      30.19      30.10      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.20       2.20
3/22/2012         112        357          0       2.06      12.92       0.00       3.31      12.92       0.00         68         95         39      77.77      78.44      77.00      74.74      85.82      67.10      74.74      85.82      67.10      77.55      85.65      73.04      30.16      30.22      30.10      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.20       2.20
3/23/2012         112        357          0       1.64      11.51       0.00       2.43      11.51       0.00         70         98         32      77.81      78.62      77.36      72.92      86.54      62.24      72.92      86.54      62.24      76.11      85.45      69.11      30.11      30.16      30.07      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.20       2.20
3/24/2012         202        357          0       1.62      10.57       0.00       2.56      10.57       0.00         69         98         33      77.74      78.44      77.00      73.31      87.26      62.24      73.31      87.26      62.24      76.34      86.72      69.11      30.01      30.07      29.92      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.20       2.20
3/25/2012         225        357          0       1.78      11.98       0.00       2.81      11.98       0.00         70         97         39      77.86      78.44      77.36      72.95      84.20      63.86      72.95      84.20      63.86      76.14      84.76      65.35      29.89      29.98      29.80      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.20       2.20
3/26/2012          45        357          0       2.73      14.33       0.00       4.08      14.33       0.00         58         97         23      77.67      78.62      77.00      68.51      83.84      56.66      68.51      83.84      56.44      70.35      81.78      61.86      29.96      30.04      29.89      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.20       2.20
3/27/2012          90        357          0       2.54      13.39       0.00       3.82      13.39       0.00         65         98         30      77.76      78.62      77.00      71.12      83.66      61.52      71.12      83.66      61.52      73.81      82.81      67.19      30.12      30.22      30.01      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.20       2.20
3/28/2012         112        357          1       2.69      12.92       0.00       3.99      12.92       0.00         54         82         34      77.84      78.44      77.36      73.33      82.58      64.76      73.33      82.58      64.76      74.59      81.64      69.26      30.17      30.22      30.10      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.20       2.20
3/29/2012          45        357          0       0.92      11.04       0.00       1.53      11.04       0.00         69         98         26      77.77      78.62      77.18      70.33      86.00      58.64      70.33      86.00      58.64      73.41      83.63      65.51      30.07      30.13      30.01      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.20       2.20
3/30/2012         180        353          6       1.35      10.57       0.00       2.02      10.57       0.00         63         98         22      77.78      78.62      77.18      71.56      87.62      58.82      71.56      87.62      58.82      73.94      85.03      65.69      30.05      30.13      30.01      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.20       2.20
3/31/2012         202        357          0       1.44      11.51       0.00       2.28      11.51       0.00         72         98         29      77.69      78.62      76.82      71.99      91.76      60.26      71.99      91.76      60.26      75.45      90.09      66.11      29.97      30.07      29.86      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.20       2.20
4/1/2012            0        357          0       1.47      11.51       0.00       2.16      11.51       0.00         73         98         30      77.81      78.44      77.18      73.04      88.88      64.22      73.04      88.88      64.22      76.60      88.25      71.09      29.91      29.98      29.86      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.20       2.20
4/2/2012            0        357          0       0.35       8.69       0.00       0.88       8.69       0.00         71         98         21      77.85      78.44      77.18      74.17      93.20      62.78      74.17      93.20      62.78      77.36      90.57      69.65      29.90      29.95      29.86      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.20       2.20
4/3/2012           45        357          0       1.14       9.63       0.00       1.76       9.63       0.00         63         97         24      77.87      78.62      77.18      76.23      91.58      64.76      76.23      91.58      64.76      78.39      89.10      71.16      29.95      30.01      29.92      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.20       2.20
4/4/2012          202        357          0       1.55       9.16       0.00       2.65       9.16       0.00         60         98         26      77.85      78.26      77.36      78.03      94.82      63.32      78.03      94.82      63.32      79.89      93.45      69.56      29.91      30.01      29.80      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/5/2012          270        357          0       1.32      11.51       0.00       2.61      11.51       0.00         60         89         29      77.88      78.62      77.36      77.63      90.86      69.26      77.63      90.86      69.26      79.48      89.45      74.08      29.81      29.89      29.74      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/6/2012            0        357          0       3.32      18.32       0.00       4.79      18.32       0.00         61         98         20      77.78      78.26      77.18      77.77      92.66      68.36      77.77      92.66      68.36      79.70      89.70      72.58      29.80      29.95      29.74      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/7/2012           45        357          0       6.06      21.14       0.00       7.50      21.14       0.00         58         93         35      77.81      78.80      77.36      70.65      80.60      62.60      70.65      80.60      62.60      72.53      80.22      67.54      30.07      30.16      29.95      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/8/2012           45        357          0       2.39      16.21       0.00       3.25      16.21       0.00         47         78         29      77.88      78.62      77.18      69.96      81.86      59.72      69.96      81.86      59.72      70.60      80.47      62.79      30.16      30.22      30.13      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/9/2012          112        357          0       0.92      11.98       0.00       1.80      11.98       0.00         60         98         24      77.68      78.62      76.64      69.15      85.46      55.76      69.15      85.46      55.76      71.20      83.03      62.16      30.08      30.13      30.04      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/10/2012         180        357          0       1.25      10.10       0.00       1.66      10.10       0.00         59         98         24      77.97      79.52      77.00      71.01      86.72      57.92      71.01      86.72      57.92      72.96      84.30      64.32      30.06      30.13      30.01      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/11/2012           0        357          0       0.91       8.69       0.00       1.74       8.69       0.00         59         93         21      77.81      78.44      77.36      72.93      91.40      60.08      72.93      91.40      60.08      74.63      88.48      65.43      30.03      30.07      29.98      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/12/2012          45        357          0       3.24      16.21       0.00       4.70      16.21       0.00         64         92         29      77.83      78.44      77.36      72.73      85.64      61.34      72.73      85.64      61.34      75.09      84.47      66.40      30.03      30.10      29.98      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/13/2012         112        357          0       2.96      11.51       0.00       4.67      11.51       0.00         62         92         36      77.82      78.44      77.36      75.02      85.10      68.90      75.02      85.10      68.90      77.11      84.08      72.73      30.09      30.16      30.04      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/14/2012         112        357          0       4.03      15.27       0.00       6.25      15.27       0.00         59         95         32      77.84      78.62      77.36      72.96      80.96      69.08      72.96      80.96      69.08      74.90      80.30      71.79      30.21      30.27      30.13      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/15/2012         112        357          0       2.62      13.86       0.00       4.22      13.86       0.00         50         82         32      78.11      79.34      77.36      73.18      84.20      62.06      73.18      84.20      62.06      73.93      82.87      65.38      30.24      30.27      30.22      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.43       0.43
4/16/2012         112        357          0       2.41      16.21       0.00       4.36      16.21       0.00         50         74         29      77.88      79.34      77.36      74.94      83.66      69.98      74.94      83.66      69.98      75.69      82.16      71.27      30.21      30.24      30.16      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.43       0.43
4/17/2012         112        357          0       2.06      11.51       0.00       3.37      11.51       0.00         53         81         31      77.86      78.62      77.36      73.87      85.28      64.94      73.87      85.28      64.94      74.99      83.49      68.77      30.17      30.22      30.10      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.43       0.43
4/18/2012         112        357          0       1.52      14.80       0.00       2.66      14.80       0.00         59         94         32      77.85      78.62      77.36      74.76      86.36      64.94      74.76      86.36      64.94      76.56      84.84      70.14      30.06      30.13      29.98      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/19/2012         202        357          0       1.79      11.51       0.00       2.53      11.51       0.00         68         97         32      77.88      78.62      77.00      75.57      89.60      66.38      75.57      89.60      66.38      78.47      88.39      72.17      29.98      30.04      29.89      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.43       0.43
4/20/2012         202        357          0       1.21      11.51       0.00       2.22      11.51       0.00         81         98         35      77.81      78.44      77.36      73.75      91.04      65.30      73.75      91.04      65.30      78.56      91.53      70.85      29.91      29.95      29.83      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.43       0.43
4/21/2012         180        357          3       1.50      12.92       0.00       2.32      12.92       0.00         85         98         62      77.71      78.44      77.00      70.69      76.82      65.48      70.69      76.82      65.48      75.77      81.08      72.35      29.78      29.89      29.65      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16       0.00       0.43       0.43
4/22/2012         225        357          0       2.83      15.74       0.00       3.97      15.74       0.00         72         98         37      77.77      78.62      77.00      72.66      83.12      63.86      72.66      83.12      63.86      76.14      82.58      69.98      29.59      29.74      29.54      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.43       0.43
4/23/2012         315        357          0       2.16      16.68       0.00       3.96      16.68       0.00         48         85         21      77.71      78.44      77.00      67.59      80.78      53.96      67.59      80.78      53.96      68.56      79.27      58.60      29.80      29.95      29.71      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.43       0.43
4/24/2012           0        357          0       2.11      11.98       0.00       2.89      11.98       0.00         44         81         20      76.96      78.44      75.02      62.33      78.26      50.36      62.28      78.26      49.34      62.95      76.90      54.32      29.99      30.07      29.92      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.43       0.43
4/25/2012         112        357          0       1.14      10.10       0.00       1.90      10.10       0.00         51         94         20      76.91      82.04      73.94      64.79      84.38      46.22      64.79      84.38      46.22      65.89      81.87      51.18      30.11      30.16      30.07      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.43       0.43
4/26/2012         112        357          0       1.23      11.04       0.00       2.04      11.04       0.00         59         98         29      77.70      79.70      76.46      69.94      87.98      55.40      69.94      87.98      55.40      71.70      85.71      61.34      30.14      30.19      30.10      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.43       0.43
4/27/2012         112        357          0       1.19      11.04       0.00       1.98      11.04       0.00         67         98         36      77.66      78.62      76.82      71.46      85.10      58.46      71.46      85.10      58.46      74.28      84.25      64.88      30.12      30.16      30.07      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.43       0.43
4/28/2012         112        357          0       1.34      10.57       0.00       2.09      10.57       0.00         78         98         49      77.48      78.62      74.48      74.32      84.92      66.74      74.32      84.92      66.74      78.63      88.21      73.04      30.10      30.13      30.07      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.43       0.43
4/29/2012         112        357          0       3.51      11.98       0.00       4.64      11.98       0.00         74         92         60      77.94      78.62      77.36      75.04      80.24      69.62      75.04      80.24      69.62      78.59      82.95      74.40      30.09      30.13      30.04      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.43       0.43
4/30/2012         112        357          0       5.05      15.74       0.00       7.04      15.74       0.00         64         78         43      77.87      78.44      77.36      76.40      83.30      71.96      76.40      83.30      71.96      78.66      83.54      74.91      30.09      30.13      30.07      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.43       0.43
5/1/2012          112        357          0       4.25      15.27       0.00       6.21      15.27       0.00         69         81         48      78.08      79.52      77.36      77.44      85.64      73.94      77.44      85.64      73.94      80.43      87.64      77.86      30.09      30.13      30.07      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.43       0.43
5/2/2012          112        357          0       3.40      13.86       0.00       4.86      13.86       0.00         68         90         40      77.84      78.62      77.18      77.74      87.26      71.24      77.74      87.26      71.24      80.65      87.48      76.73      30.10      30.16      30.04      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/3/2012          112        357          0       2.64      11.51       0.00       4.38      11.51       0.00         67         92         41      77.86      78.44      77.36      77.92      88.52      70.16      77.92      88.52      70.16      80.81      89.54      75.80      30.11      30.16      30.07      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/4/2012          112        357          1       1.69      11.04       0.00       2.48      11.04       0.00         67         98         34      77.81      78.44      77.36      76.27      87.98      66.20      76.27      87.98      66.20      78.99      87.14      72.60      30.08      30.13      30.04      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/5/2012          180        357          0       1.31       8.69       0.00       2.32       8.69       0.00         69         98         30      77.78      78.44      77.18      77.06      91.94      65.30      77.06      91.94      65.30      80.18      91.47      72.17      30.01      30.07      29.95      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/6/2012          202        357          0       0.91       9.16       0.00       1.71       9.16       0.00         64         98         23      77.59      78.44      76.28      79.42      95.18      67.10      79.41      95.18      67.10      81.95      93.28      73.65      29.96      30.01      29.89      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/7/2012          202        357          0       0.79      11.04       0.00       1.39      11.04       0.00         63         97         24      77.87      78.62      77.36      77.98      95.54      67.64      77.98      95.54      67.64      80.34      93.75      72.69      29.91      29.95      29.86      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/8/2012          338        357          0       1.19      27.48       0.00       2.05      27.48       0.00         73         98         31      77.88      78.44      77.00      74.97      93.56      65.84      74.97      93.56      65.84      78.72      93.44      71.93      29.91      29.95      29.86      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/9/2012          202        357          0       1.51      11.51       0.00       2.55      11.51       0.00         74         98         34      77.83      78.44      77.18      77.26      92.84      68.18      77.26      92.84      68.18      81.34      93.89      75.05      29.87      29.92      29.77      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.16       0.16
5/10/2012          45        357          0       1.74      14.33       0.00       2.58      14.33       0.00         79         98         43      78.18      79.34      77.36      76.69      86.36      71.06      76.69      86.36      71.06      81.21      91.43      77.30      29.84      29.92      29.80      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.16       0.16
5/11/2012          45        357          0       3.19      16.21       0.00       4.65      16.21       0.00         70         98         42      78.15      79.34      77.36      76.57      83.66      69.44      76.57      83.66      69.44      79.79      85.88      76.31      30.01      30.13      29.92      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.16       0.16
5/12/2012          90        357          0       3.24      16.21       0.00       4.44      16.21       0.00         61         83         40      77.71      78.62      77.00      76.73      84.20      71.60      76.73      84.20      71.60      78.70      83.82      74.80      30.17      30.24      30.10      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.16       0.16
5/13/2012         112        357          0       2.20      11.51       0.00       3.28      11.51       0.00         66         98         38      78.47      80.42      77.00      76.88      87.08      68.90      76.88      87.08      68.90      79.42      86.75      74.31      30.12      30.19      30.04      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.16       0.16
5/14/2012         180        357          1       1.40      10.10       0.00       2.00      10.10       0.00         75         98         41      78.16      79.52      77.36      78.12      88.52      71.06      78.12      88.52      71.06      82.09      90.13      77.46      30.03      30.10      29.95      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.16       0.16
5/15/2012           0        357          0       0.97      11.51       0.00       1.65      11.51       0.00         86         98         37      78.34      79.88      77.36      75.08      91.94      69.26      75.08      91.94      69.26      80.65      93.38      76.13      30.01      30.07      29.98      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/16/2012         202        357          0       0.35       6.11       0.00       0.41       6.11       0.00         87         98         64      78.36      79.52      77.18      74.80      83.30      68.36      74.80      83.30      68.36      80.30      88.16      75.23      29.99      30.07      29.95      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.91       0.91       0.00       0.00       0.00       0.00       1.54       1.54
5/17/2012         202        357          0       2.03       9.16       0.00       2.61       9.16       0.00         84         98         50      78.33      79.34      77.18      74.84      86.00      69.62      74.84      86.00      69.62      80.03      90.08      75.56      29.93      29.98      29.86      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.91       0.91       0.00       0.00       0.00       0.00       1.54       1.54
5/18/2012          45        357          0       1.54      11.04       0.00       2.44      11.04       0.00         76         98         40      78.36      79.52      77.18      75.82      87.80      67.46      75.82      87.80      67.46      79.85      89.83      74.17      29.92      29.95      29.89      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.91       0.91       0.00       0.00       0.00       0.00       1.54       1.54
5/19/2012          45        357          0       2.01      13.86       0.00       2.73      13.86       0.00         80         98         44      78.04      79.52      77.18      74.36      87.62      66.56      74.36      87.62      66.56      79.11      90.05      73.43      29.95      30.01      29.92      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.91       0.91       0.00       0.00       0.00       0.00       1.54       1.54
5/20/2012          45        357          0       2.38      13.39       0.00       3.25      13.39       0.00         75         98         42      77.82      78.44      77.18      76.08      88.34      66.92      76.08      88.34      66.92      80.11      89.54      73.79      29.96      30.01      29.92      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.91       0.91       0.00       0.00       0.00       0.00       1.54       1.54
5/21/2012           0        357          0       1.76      11.04       0.00       2.31      11.04       0.00         56         90         19      78.08      79.52      76.82      78.14      93.20      66.92      78.14      93.20      66.92      79.38      90.38      72.27      29.97      30.01      29.92      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.91       0.91       0.00       0.00       0.00       0.00       1.54       1.54
5/22/2012         180        357          0       2.06      13.86       0.00       2.98      13.86       0.00         67         98         33      78.38      79.52      77.18      77.43      89.42      68.54      77.43      89.42      68.54      80.36      91.49      74.07      29.95      29.98      29.89      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.91       0.91       0.00       0.00       0.00       0.00       1.54       1.54
5/23/2012         112        357          0       1.68      11.98       0.00       2.51      11.98       0.00         71         98         40      78.27      79.34      77.00      78.39      90.50      68.36      78.39      90.50      68.36      82.03      92.24      74.91      29.91      29.98      29.86      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.91       0.91       0.00       0.00       0.00       0.00       1.54       1.54
5/24/2012         112        357          0       2.06      10.10       0.00       2.68      10.10       0.00         79         98         53      78.36      79.52      77.18      77.36      86.54      69.44      77.36      86.54      69.44      82.16      90.76      76.31      29.89      29.92      29.86      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.91       0.91       0.00       0.00       0.00       0.00       1.54       1.54
5/25/2012          45        357          0       2.98      15.27       0.00       3.78      15.27       0.00         74         98         36      78.32      79.52      77.18      79.42      92.66      69.98      79.42      92.66      69.98      83.79      94.26      76.85      29.99      30.07      29.92      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.91       0.91       0.00       0.00       0.00       0.00       1.54       1.54
5/26/2012          45        357          0       2.50      13.86       0.00       3.33      13.86       0.00         70         98         32      77.97      79.16      77.18      79.67      93.38      70.52      79.67      93.38      70.52      83.21      93.93      76.88      30.02      30.07      29.98      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.91       0.91       0.00       0.00       0.00       0.00       1.54       1.54
5/27/2012         225        357          0       1.19      11.04       0.00       1.80      11.04       0.00         71         98         32      77.80      78.44      76.82      77.80      91.94      69.08      77.80      91.94      69.08      81.41      92.99      75.50      29.92      30.01      29.83      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.91       0.91       0.00       0.00       0.00       0.00       1.54       1.54
5/28/2012         202        357          0       2.88      12.92       0.00       4.15      12.92       0.00         77         98         35      78.05      79.70      76.82      78.35      93.02      71.42      78.35      93.02      71.42      83.07      95.61      77.78      29.94      29.98      29.89      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.91       0.91       0.00       0.08       0.08       0.00       1.54       1.54
5/29/2012         202        357          0       1.74      12.92       0.00       2.80      12.92       0.00         75         98         29      78.35      79.52      77.00      78.93      95.00      69.44      78.93      95.00      69.44      83.48      96.40      76.15      29.94      29.98      29.89      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.91       0.91       0.00       0.00       0.00       0.00       1.54       1.54
5/30/2012         202        357          0       1.88      13.39       0.00       2.72      13.39       0.00         71         98         31      78.26      79.52      77.00      81.50      97.16      71.06      81.48      97.16      71.06      86.04      99.89      77.93      29.89      29.95      29.80      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.91       0.91       0.00       0.00       0.00       0.00       1.54       1.54
5/31/2012         202        357          0       1.34      12.45       0.00       2.11      12.45       0.00         76         98         32      78.35      79.52      77.00      79.39      92.12      71.42      79.39      92.12      71.42      83.88      92.88      78.29      29.92      29.98      29.86      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.91       0.91       0.00       0.04       0.04       0.00       1.54       1.54
6/1/2012          202        353          0       2.15      13.86       0.00       3.18      13.86       0.00         90         98         63      78.38      79.52      77.36      75.77      84.56      71.96      75.77      84.56      71.96      81.69      90.34      78.08      29.94      30.01      29.86      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.91       0.91       0.00       0.00       0.00       0.00       1.54       1.54
6/2/2012          270        357          0       0.79       9.16       0.00       1.55       9.16       0.00         76         98         38      77.95      79.34      76.82      80.10      91.58      72.32      80.10      91.58      72.32      84.77      93.55      79.19      29.93      29.98      29.89      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/3/2012           45        357          0       1.90      12.45       0.00       2.89      12.45       0.00         61         98         28      77.72      78.62      76.82      79.59      92.30      69.62      79.59      92.30      69.62      81.55      90.79      76.17      30.01      30.07      29.95      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.46       1.46
6/4/2012          225        357          0       0.86       9.16       0.00       1.66       9.16       0.00         64         98         32      78.13      79.88      77.18      80.95      93.38      68.90      80.95      93.38      68.90      84.22      94.95      74.99      29.93      30.01      29.86      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.46       1.46
6/5/2012          270        357          0       0.87       9.16       0.00       1.88       9.16       0.00         71         95         39      78.35      79.70      77.18      81.15      90.14      76.28      81.15      90.14      76.28      85.28      94.90      79.61      29.86      29.92      29.80      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.46       1.46
6/6/2012          202        353          0       1.25      13.86       0.00       1.74      13.86       0.00         82         98         62      78.38      79.52      77.18      77.82      86.18      68.72      77.82      86.18      68.72      83.38      93.39      74.84      29.92      29.98      29.86      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.46       1.46
6/7/2012          202        357          0       0.85      10.10       0.00       1.67      10.10       0.00         87         98         60      78.32      79.52      77.18      79.50      87.62      74.66      79.50      87.62      74.66      86.52      95.78      81.21      29.96      30.01      29.92      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.46       1.46
6/8/2012            0        357          0       0.49      11.04       0.00       0.77      11.04       0.00         96         98         72      78.35      79.52      77.18      76.08      84.74      73.04      76.08      84.74      73.04      83.09     100.11      79.91      29.96      30.01      29.92      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/9/2012          112        357          0       1.20      11.04       0.00       1.94      11.04       0.00         88         98         50      77.95      79.34      76.46      77.46      89.60      69.26      77.46      89.60      69.26      83.98      97.44      76.13      30.01      30.07      29.95      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.89       1.89
6/10/2012         112        357          0       1.90      11.04       0.00       2.63      11.04       0.00         79         98         46      77.68      78.26      77.00      81.55      91.22      73.40      81.55      91.22      73.40      87.99     102.83      80.27      30.08      30.19      30.01      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.89       1.89
6/11/2012          90        357          0       2.35      11.98       0.00       3.08      11.98       0.00         67         98         36      78.10      79.52      77.00      80.92      90.14      73.22      80.92      90.14      73.22      84.13      90.71      77.05      30.12      30.19      30.07      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.89       1.89
6/12/2012          45        357          0       1.57      10.57       0.00       2.26      10.57       0.00         63         98         29      78.28      79.52      76.82      78.50      91.40      68.36      78.50      91.40      68.36      80.77      89.90      74.91      30.05      30.13      29.98      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.89       1.89
6/13/2012         135        357          0       0.78      10.57       0.00       1.64      10.57       0.00         70         98         34      78.25      79.70      77.00      78.87      94.46      68.36      78.87      94.46      68.36      82.76      98.00      74.76      29.96      30.01      29.89      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.89       1.89
6/14/2012          45        357          0       1.84      19.73       0.00       2.58      19.73       0.00         77         98         33      78.24      79.52      76.64      78.70      95.36      69.80      78.70      95.36      69.80      83.71      98.07      75.84      29.97      30.04      29.89      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.89       1.89
6/15/2012          45        357          0       3.46      14.33       0.00       4.26      14.33       0.00         76         98         41      78.30      79.52      77.00      78.76      89.78      71.06      78.76      89.78      71.06      83.51      94.06      77.18      30.00      30.04      29.95      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.89       1.89
6/16/2012          45        357          0       3.91      18.32       0.00       5.05      18.32       0.00         72         98         41      77.98      79.34      77.00      78.40      87.98      71.24      78.40      87.98      71.24      82.05      89.64      76.96      30.03      30.07      29.98      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.89       1.89
6/17/2012          45        357          0       2.93      18.32       0.00       4.03      18.32       0.00         63         98         34      77.93      78.98      77.36      77.71      87.62      68.54      77.71      87.62      68.54      80.07      86.96      74.94      30.02      30.07      29.98      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.89       1.89
6/18/2012          45        357          0       2.92      13.86       0.00       3.79      13.86       0.00         59         96         34      78.09      79.52      76.46      77.95      88.16      67.46      77.95      88.16      67.46      79.72      87.64      72.95      30.03      30.07      29.98      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.89       1.89
6/19/2012          90        357          0       4.21      16.21       0.00       5.96      16.21       0.00         56         64         40      78.33      79.52      77.00      79.65      87.08      75.20      79.65      87.08      75.20      81.00      88.03      76.77      30.06      30.10      30.01      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.89       1.89
6/20/2012         112        357          0       2.85      13.86       0.00       4.07      13.86       0.00         83         97         61      78.48      79.52      77.36      77.72      81.32      75.02      77.72      81.32      75.02      82.48      86.96      79.61      30.02      30.07      29.98      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.89       1.89
6/21/2012         112        357          0       2.31      11.04       0.00       3.25      11.04       0.00         78         98         49      78.29      79.52      76.64      79.96      89.60      73.40      79.96      89.60      73.40      85.22      95.10      80.02      29.96      30.04      29.89      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.89       1.89
6/22/2012         180        357          0       0.85       9.16       0.00       1.53       9.16       0.00         84         98         54      78.34      79.70      76.82      79.12      88.70      73.76      79.12      88.70      73.76      85.22      95.33      80.47      29.90      29.95      29.86      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.89       1.89
6/23/2012         180        353          0       1.27      12.92       0.00       2.13      12.92       0.00         88         98         69      77.93      79.34      77.00      77.85      83.84      70.88      77.85      83.84      70.88      84.22      91.77      77.03      29.96      30.04      29.89      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16       0.00       1.89       1.89
6/24/2012         180        357          0       2.02      15.74       0.00       3.70      15.74       0.00         94         98         79      77.90      78.44      77.36      75.79      80.78      70.52      75.79      80.78      70.52      82.14      87.24      77.39      29.94      30.01      29.86      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08       0.00       1.89       1.89
6/25/2012         202        357          0       5.33      23.49       0.00       6.97      23.49       0.00         75         95         57      78.11      79.52      76.64      81.31      84.56      78.44      81.31      84.56      78.44      85.96      89.19      83.53      29.80      29.86      29.74      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.89       1.89
6/26/2012         202        357          0       6.40      21.61       0.00       8.67      21.61       0.00         72         88         42      78.42      80.42      77.18      82.16      89.42      78.44      82.16      89.42      78.44      86.54      93.95      83.22      29.72      29.77      29.68      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/27/2012         202        357          0       4.38      13.86       0.00       5.87      13.86       0.00         81         98         50      78.31      79.70      77.00      80.15      89.06      75.92      80.15      89.06      75.92      85.86      98.32      79.55      29.85      30.01      29.71      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       5.98       5.98
6/28/2012          45        357          0       2.11      11.98       0.00       2.83      11.98       0.00         64         95         36      78.33      79.52      77.18      79.25      91.40      70.16      79.25      91.40      70.16      81.78      92.81      75.26      30.06      30.10      30.01      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/29/2012         180        357          0       0.99      10.57       0.00       1.51      10.57       0.00         65         98         27      78.29      79.70      76.82      80.04      96.98      67.10      80.01      96.98      67.10      83.01      96.50      73.97      30.02      30.07      29.95      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/30/2012           0        357          0       0.75       9.16       0.00       1.17       9.16       0.00         64         94         30      78.16      79.34      77.18      82.47      96.26      71.24      82.47      96.26      71.24      85.93      98.26      76.95      29.99      30.04      29.95      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       6.81       6.81
7/1/2012          202        357          0       1.39      10.57       0.00       2.46      10.57       0.00         61         93         29      77.65      78.44      76.64      83.76      96.98      71.96      83.72      96.98      71.96      86.90     100.00      77.42      30.05      30.13      30.01      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/2/2012          202        357          0       0.93       9.16       0.00       1.49       9.16       0.00         73         97         33      78.16      79.70      77.18      80.53      96.26      73.58      80.52      96.08      73.58      84.86      99.13      79.52      30.07      30.13      30.01      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/3/2012          202        357          0       0.71      20.20       0.00       1.09      20.20       0.00         78         98         43      78.31      79.70      77.00      78.51      90.50      71.24      78.51      90.50      71.24      83.32      94.86      77.95      30.06      30.10      30.01      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/4/2012          180        357          0       1.22       9.16       0.00       1.71       9.16       0.00         71         98         33      78.17      79.70      76.82      81.87      96.26      71.42      81.87      96.26      71.42      86.46      99.67      78.29      30.08      30.13      30.04      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/5/2012           45        353          0       1.28      11.04       0.00       1.79      11.04       0.00         69         98         36      78.28      79.52      77.36      80.81      93.38      71.06      80.81      93.38      71.06      84.86      95.77      77.77      30.05      30.10      30.01      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/6/2012          112        357          1       1.25       9.16       0.00       1.92       9.16       0.00         69         98         31      78.34      79.70      77.00      81.84      94.82      72.50      81.84      94.82      72.50      85.84      98.52      78.98      30.05      30.10      30.01      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/7/2012          112        357          0       1.62      11.51       0.00       2.47      11.51       0.00         69         98         32      78.02      79.70      77.18      82.17      93.74      71.42      82.17      93.74      71.42      86.24      96.23      78.13      30.09      30.13      30.07      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/8/2012           45        357          0       2.02      15.27       0.00       2.83      15.27       0.00         72         98         38      77.74      78.44      77.00      82.67      93.92      73.04      82.67      93.92      73.04      87.81      98.04      79.75      30.09      30.13      30.04      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/9/2012          180        357          0       0.64      10.10       0.00       1.22      10.10       0.00         74         98         40      78.16      79.70      77.36      80.47      92.84      72.68      80.47      92.84      72.68      84.87      97.91      79.39      30.05      30.07      30.01      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/10/2012         112        357          0       1.59      11.51       0.00       2.13      11.51       0.00         71         98         35      78.26      79.52      76.28      81.86      95.54      72.50      81.86      95.54      72.50      86.58      98.58      79.37      30.03      30.07      29.98      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/11/2012          45        357          0       1.40      12.92       0.00       2.47      12.92       0.00         75         98         46      78.41      79.70      77.36      79.33      86.18      73.04      79.33      86.18      73.04      83.63      94.06      79.91      30.04      30.10      29.95      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/12/2012         202        357          0       0.99      15.74       0.00       1.35      15.74       0.00         83         98         39      78.36      79.52      77.00      77.30      92.30      71.60      77.30      92.30      71.60      82.52      95.27      78.31      30.03      30.07      29.98      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/13/2012         112        357          0       1.72      11.51       0.00       2.74      11.51       0.00         76         98         40      78.31      79.52      77.00      79.92      90.68      72.14      79.92      90.68      72.14      84.89      99.44      79.01      30.05      30.10      30.01      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/14/2012         112        357          0       2.16      11.51       0.00       3.13      11.51       0.00         75         98         40      78.07      79.52      77.00      80.84      91.22      73.40      80.84      91.22      73.40      85.78      95.30      79.95      30.08      30.13      30.04      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/15/2012         180        357          4       1.15      11.04       0.00       1.68      11.04       0.00         86         98         45      77.83      78.44      77.00      77.45      89.78      71.60      77.45      89.78      71.60      83.26      94.59      78.47      30.10      30.16      30.04      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/16/2012         180        357          0       0.76       9.16       0.00       1.26       9.16       0.00         93         98         63      78.12      79.52      76.46      74.66      85.10      71.06      74.66      85.10      71.06      81.27      96.44      77.93      30.07      30.13      30.01      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/17/2012         180        357          0       0.84      10.57       0.00       1.41      10.57       0.00         88         98         55      78.32      79.52      77.00      77.26      88.70      70.88      77.26      88.70      70.88      84.09     100.11      77.75      30.04      30.07      30.01      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/18/2012         202        357          0       1.02       8.69       0.00       1.69       8.69       0.00         75         98         32      78.31      79.52      76.82      80.93      96.08      71.60      80.93      96.08      71.60      86.14      98.72      78.47      30.10      30.16      30.04      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/19/2012         202        357          0       1.25      11.04       0.00       2.16      11.04       0.00         74         98         37      78.35      79.70      77.00      83.34      95.90      74.84      83.33      95.90      74.84      89.49     101.38      81.71      30.17      30.22      30.13      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/20/2012         112        357          0       1.62      10.57       0.00       2.50      10.57       0.00         71         98         38      78.31      79.70      77.00      83.15      94.10      72.86      83.15      94.10      72.86      88.22      99.47      79.57      30.13      30.16      30.07      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/21/2012         112        357          0       2.04      10.57       0.00       2.88      10.57       0.00         71         98         39      77.78      79.70      76.64      83.78      94.28      74.84      83.78      94.28      74.84      89.31      99.32      81.55      30.10      30.16      30.07      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/22/2012         112        357          0       1.38      14.33       0.00       2.02      14.33       0.00         87         98         59      77.86      78.44      77.18      79.43      89.42      74.12      79.43      89.42      74.12      86.44     100.08      79.92      30.13      30.19      30.07      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/23/2012         180        357          0       1.00      12.92       0.00       1.61      12.92       0.00         85         98         46      78.33      79.70      77.18      78.61      91.22      72.14      78.61      91.22      72.14      84.84     100.73      79.01      30.17      30.22      30.13      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/24/2012         202        357          0       0.95      18.32       0.00       1.40      18.32       0.00         81         98         45      78.30      79.52      77.18      80.51      94.82      73.76      80.51      94.82      73.76      87.78     112.26      79.34      30.12      30.19      30.04      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/25/2012         202        357          0       0.79       7.99       0.00       1.31       7.99       0.00         69         98         38      78.27      79.52      76.82      82.89      95.00      71.96      82.89      95.00      71.96      88.21     101.22      78.51      30.04      30.07      29.98      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/26/2012         202        357          0       1.05       9.16       0.00       1.95       9.16       0.00         70         98         30      78.30      79.70      77.00      83.72      97.16      73.76      83.71      97.16      73.76      88.86     101.58      80.31      30.04      30.07      30.01      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/27/2012         202        357          0       1.30       9.16       0.00       2.03       9.16       0.00         70         97         36      78.64      79.88      77.18      83.36      95.54      75.20      83.36      95.54      75.20      88.17     100.84      81.60      30.07      30.13      30.01      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/28/2012         202        357          0       0.92      11.04       0.00       1.49      11.04       0.00         73         98         39      77.96      79.70      76.82      81.76      93.74      73.04      81.76      93.74      73.04      86.82      98.96      79.75      30.09      30.13      30.07      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/29/2012         202        357          0       1.10       9.16       0.00       1.78       9.16       0.00         68         98         28      77.70      78.44      76.82      83.43      98.06      73.40      83.37      98.06      73.40      87.99     100.12      79.95      30.07      30.13      30.01      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/30/2012         202        357          0       0.74      11.51       0.00       1.06      11.51       0.00         76         97         34      78.20      79.70      77.18      79.37      95.72      71.06      79.37      95.72      71.06      84.14      99.23      76.38      30.05      30.10      30.01      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/31/2012         202        357          0       0.84      11.98       0.00       1.55      11.98       0.00         74         98         37      78.33      79.70      77.00      80.08      95.36      69.80      80.08      95.36      69.80      84.97     100.23      76.67      30.04      30.07      29.98      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/1/2012          202        357          0       1.10      10.57       0.00       1.85      10.57       0.00         75         98         33      78.49      79.88      77.18      81.65      96.44      72.50      81.64      96.44      72.50      87.52     102.51      79.37      30.00      30.07      29.95      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/2/2012          202        357          0       1.19      11.04       0.00       2.02      11.04       0.00         66         97         31      78.30      79.52      76.82      83.68      97.52      73.76      83.67      97.52      73.76      88.09     101.93      80.00      29.99      30.04      29.95      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/3/2012           45        357          0       1.54      16.21       0.00       2.02      16.21       0.00         80         98         49      78.28      79.52      76.82      79.94      91.58      74.48      79.94      91.58      74.48      85.56      99.32      80.72      30.01      30.07      29.95      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/4/2012           45        357          0       1.54      11.51       0.00       2.25      11.51       0.00         82         98         53      78.02      79.52      76.82      80.33      89.42      74.12      80.33      89.42      74.12      86.74     102.61      80.99      30.02      30.10      29.98      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/5/2012          112        357          0       1.62      10.57       0.00       2.51      10.57       0.00         82         96         58      77.78      78.44      77.18      81.12      87.62      75.38      81.12      87.62      75.38      87.81      98.28      81.78      30.09      30.13      30.04      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/6/2012          112        357         11       0.98      11.51       0.00       1.67      11.51       0.00         88         98         51      78.11      79.34      77.00      78.40      91.22      73.76      78.40      91.22      73.76      84.59     101.43      80.47      30.08      30.10      30.01      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/7/2012          112        357          0       1.18      10.57       0.00       2.05      10.57       0.00         79         98         49      78.28      79.70      77.00      81.55      92.66      73.76      81.55      92.66      73.76      88.75     105.91      80.63      30.04      30.10      30.01      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/8/2012          112        357          0       1.13       8.69       0.00       1.85       8.69       0.00         73         98         40      78.27      79.52      76.82      82.99      94.82      73.40      82.99      94.82      73.40      88.89     102.00      80.27      30.04      30.10      30.01      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.75       0.75
8/9/2012          112        357          0       1.67      10.57       0.00       2.29      10.57       0.00         72         98         35      78.29      79.70      77.00      83.31      94.46      74.30      83.31      94.46      74.30      88.72      99.72      81.01      30.01      30.07      29.95      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.75       0.75
8/10/2012         202        353          0       1.42      11.04       0.00       2.19      11.04       0.00         75         98         43      78.08      79.52      77.00      81.12      90.32      74.48      81.12      90.32      74.48      86.15      96.15      81.35      30.00      30.04      29.95      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.75       0.75
8/11/2012         202        357          0       1.19      13.39       0.00       2.13      13.39       0.00         82         98         37      78.05      79.16      76.82      79.18      95.00      73.58      79.18      95.00      73.58      84.69      98.66      79.98      30.00      30.07      29.98      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.75       0.75
8/12/2012         202        357          0       0.59       8.69       0.00       0.80       8.69       0.00         90         98         54      77.72      78.44      77.00      78.06      90.50      73.76      78.06      90.50      73.76      85.11     105.17      80.63      30.06      30.10      30.01      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.75       0.75
8/13/2012         202        357          0       0.80      11.51       0.00       1.33      11.51       0.00         81         98         53      78.09      79.88      77.18      80.18      89.42      72.50      80.18      89.42      72.50      86.75     102.61      79.37      30.08      30.13      30.04      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.75       0.75
8/14/2012         202        357          0       0.88      15.74       0.00       1.51      15.74       0.00         83         98         50      78.34      79.52      77.18      80.12      90.68      74.48      80.12      90.68      74.48      86.96     102.62      79.97      30.05      30.10      30.01      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.75       0.75
8/15/2012         202        357          0       1.02      15.27       0.00       1.70      15.27       0.00         76         98         43      78.63      80.06      77.54      81.57      92.30      73.04      81.57      92.30      73.04      87.82     100.58      79.91      30.04      30.07      30.01      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/16/2012         202        357          0       0.93      12.92       0.00       1.48      12.92       0.00         77         98         43      78.33      79.70      77.18      82.60      91.40      76.10      82.60      91.40      76.10      89.19     103.32      82.81      30.06      30.13      30.01      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.44       2.44
8/17/2012         202        357          0       0.70      13.86       0.00       1.17      13.86       0.00         77         98         32      77.88      79.52      76.46      80.84      97.52      74.66      80.82      97.52      74.66      86.26     101.39      80.73      30.04      30.13      29.98      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.44       2.44
8/18/2012         202        357          0       0.85       9.16       0.00       1.55       9.16       0.00         85         98         44      78.05      79.16      76.46      78.83      92.48      74.30      78.83      92.48      74.30      84.91      98.85      80.70      29.99      30.04      29.95      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.44       2.44
8/19/2012         225        357          0       0.79      10.57       0.00       1.49      10.57       0.00         76         98         31      77.74      78.44      76.82      82.18      97.34      73.04      82.16      97.34      73.04      87.90     101.76      79.91      29.99      30.07      29.92      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.44       2.44
8/20/2012         202        357          0       1.38      13.39       0.00       1.94      13.39       0.00         84         98         30      78.09      79.52      76.82      79.83      98.24      72.32      79.83      98.24      72.32      86.19     100.42      78.92      30.01      30.07      29.92      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.44       2.44
8/21/2012         202        357          0       1.62      11.51       0.00       2.60      11.51       0.00         85         98         34      78.29      79.88      77.00      78.50      95.90      72.14      78.50      95.90      72.14      85.17     109.73      79.01      30.07      30.16      30.01      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.44       2.44
8/22/2012           0        357          0       0.84      11.04       0.00       1.39      11.04       0.00         80         98         35      78.14      79.70      77.00      79.19      95.00      71.42      79.19      95.00      71.42      85.14     101.38      76.28      30.10      30.16      30.04      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/23/2012          45        357          0       0.61      10.57       0.00       1.15      10.57       0.00         89         98         47      78.27      79.52      77.00      76.55      90.86      70.34      76.55      90.86      70.34      83.46     101.75      77.13      30.10      30.16      30.07      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/24/2012          45        357          0       2.81      16.21       0.00       3.39      16.21       0.00         79         98         46      78.35      79.70      77.18      80.41      89.96      73.40      80.41      89.96      73.40      86.32      98.99      80.27      30.04      30.10      29.98      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/25/2012          45        357          0       4.53      18.32       0.00       5.98      18.32       0.00         88         98         65      77.97      79.34      76.82      76.46      83.30      69.98      76.46      83.30      69.98      82.56      89.97      76.85      30.01      30.10      29.95      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       6.69       6.69
8/26/2012          45        357          0       6.84      23.49       0.00       8.93      23.49       0.00         93         98         81      77.74      78.44      77.00      77.64      80.24      74.66      77.64      80.24      74.66      83.75      85.82      79.80      29.90      29.98      29.83      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.38       1.38       0.00       6.69       6.69
8/27/2012         180        357          0       3.08      27.01       0.00       4.66      27.01       0.00         97         98         86      78.15      79.52      77.36      76.47      80.78      73.58      76.47      80.78      73.58      83.24      88.04      80.45      29.89      29.98      29.80      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.80       2.80       0.00       6.69       6.69
8/28/2012         202        358          0       1.32      12.45       0.00       1.92      12.45       0.00         90         98         49      78.06      79.52      76.82      79.52      92.30      74.30      79.52      92.30      74.30      86.87     104.06      81.03      30.00      30.07      29.95      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       6.69       6.69
8/29/2012         135        357          0       1.58      13.39       0.00       2.58      13.39       0.00         78         98         36      78.08      79.70      77.00      81.78      94.82      73.22      81.78      94.82      73.22      88.02      99.06      80.09      30.00      30.04      29.95      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       6.69       6.69
8/30/2012          68        357          0       1.04      10.57       0.00       1.58      10.57       0.00         78         98         49      78.21      84.38      76.10      81.68      91.58      74.66      81.68      91.58      74.66      87.58      99.32      81.53      30.06      30.16      30.01      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       6.69       6.69
8/31/2012           0        357          0       2.01      13.86       0.00       2.87      13.86       0.00         81         98         49      78.02      79.34      77.00      81.66      91.22      75.20      81.66      91.22      75.20      88.70     101.33      82.07      30.14      30.19      30.10      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       6.69       6.69
9/1/2012            0        357          0       3.06      16.21       0.00       3.94      16.21       0.00         76         98         43      77.82      79.34      76.64      81.50      90.86      74.66      81.50      90.86      74.66      87.00      96.97      79.30      30.11      30.16      30.07      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       6.69       6.69
9/2/2012            0        357          0       2.33      13.39       0.00       3.08      13.39       0.00         69         98         35      77.71      78.26      77.18      77.84      90.32      67.82      77.84      90.32      67.82      81.09      91.23      74.69      30.06      30.10      30.01      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       6.69       6.69
9/3/2012            0        357          0       0.89      11.04       0.00       1.52      11.04       0.00         73         98         37      78.10      79.88      77.00      78.71      92.30      69.26      78.71      92.30      69.26      82.69      93.96      76.13      30.04      30.10      30.01      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       6.69       6.69
9/4/2012          158        357          0       0.90      12.92       0.00       1.32      12.92       0.00         84         98         45      78.31      79.52      77.18      76.78      90.32      71.06      76.78      90.32      71.06      82.52      95.92      77.54      30.02      30.07      29.95      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       6.69       6.69
9/5/2012          158        357          0       1.73      15.27       0.00       2.37      15.27       0.00         86         98         41      78.34      79.52      77.00      76.50      92.48      70.70      76.50      92.48      70.70      82.41      97.36      77.41      30.00      30.04      29.95      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       6.69       6.69
9/6/2012          158        357          0       0.96      12.92       0.00       1.20      12.92       0.00         88         98         62      78.35      79.52      77.36      75.86      85.82      70.34      75.86      85.82      70.34      82.05      95.66      77.21      30.02      30.07      29.98      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       6.69       6.69
9/7/2012          135        357          0       0.75      12.45       0.00       1.36      12.45       0.00         84         98         46      78.29      79.52      77.18      77.65      91.22      70.16      77.65      91.22      70.16      84.24      99.67      77.03      29.98      30.04      29.92      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       6.69       6.69
9/8/2012          180        357          0       0.64      11.04       0.00       1.30      11.04       0.00         77         98         37      77.86      79.16      76.46      80.93      94.28      72.14      80.93      94.28      72.14      86.47     101.05      79.01      29.94      30.01      29.89      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       6.69       6.69
9/9/2012          180        357          0       1.61      11.98       0.00       2.50      11.98       0.00         79         98         43      77.70      78.44      76.82      81.29      92.84      74.30      81.29      92.84      74.30      87.31      98.08      81.17      29.94      29.98      29.89      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       6.69       6.69
9/10/2012         315        357          0       0.81       9.16       0.00       1.45       9.16       0.00         86         98         55      78.11      79.52      77.00      79.32      89.42      72.86      79.32      89.42      72.86      86.17      99.42      78.80      29.99      30.04      29.92      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       6.69       6.69
9/11/2012           0        357          0       2.78      18.32       0.00       3.54      18.32       0.00         85         98         53      78.32      79.52      77.00      77.78      87.26      72.50      77.78      87.26      72.50      83.67      92.79      79.05      30.07      30.13      30.01      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       6.69       6.69
9/13/2012           0        357          0       3.08      12.92       0.00       4.39      12.92       0.00         68         95         46      78.18      79.52      77.00      81.72      87.98      73.04      81.72      87.98      73.04      85.43      92.14      79.13      30.07      30.13      30.04      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.20       0.20       0.00       0.00       0.00       0.00       1.81       1.81
9/14/2012          68        357          0       1.47      11.04       0.00       2.34      11.04       0.00         82         98         57      78.32      80.96      77.00      79.05      87.08      72.86      79.05      87.08      72.86      84.69      94.07      79.26      30.03      30.07      29.98      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.20       0.20       0.00       0.00       0.00       0.00       1.81       1.81
9/15/2012           0        357          0       1.53      13.39       0.00       2.36      13.39       0.00         83         98         45      77.89      79.52      76.64      78.22      88.16      73.22      78.22      88.16      73.22      83.75      95.37      79.77      30.05      30.10      30.01      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.20       0.20       0.00       0.00       0.00       0.00       1.81       1.81
9/16/2012          68        357          0       1.30      11.51       0.00       2.00      11.51       0.00         82         98         49      77.74      78.44      77.00      77.93      86.90      72.50      77.93      86.90      72.50      83.14      91.56      79.37      30.04      30.07      29.98      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.20       0.20       0.00       0.00       0.00       0.00       1.81       1.81
9/17/2012          90        357          0       1.11      13.86       0.00       2.20      13.86       0.00         79         98         43      78.05      79.52      77.00      79.32      89.78      71.78      79.32      89.78      71.78      84.53      94.87      78.65      30.00      30.04      29.92      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.20       0.20       0.00       0.00       0.00       0.00       1.81       1.81
9/18/2012         158        357          0       1.61      16.21       0.00       2.44      16.21       0.00         83         98         38      78.28      79.52      76.64      79.00      94.28      73.58      79.00      94.28      73.58      85.20      99.35      78.86      29.96      30.01      29.92      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.20       0.20       0.00       0.00       0.00       0.00       1.81       1.81
9/19/2012         315        357          0       1.36      14.80       0.00       2.53      14.80       0.00         81         98         36      78.21      79.70      76.82      79.09      93.20      71.78      79.09      93.20      71.78      84.52      96.02      78.18      30.00      30.10      29.95      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/20/2012           0        357          0       0.86      10.57       0.00       1.49      10.57       0.00         83         98         48      78.26      79.52      77.00      77.71      89.06      70.70      77.71      89.06      70.70      83.34      93.48      77.57      30.01      30.10      29.95      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.07       3.07
9/21/2012           0        357          0       1.66      12.92       0.00       2.48      12.92       0.00         90         98         59      78.32      79.34      77.18      77.25      88.34      71.42      77.25      88.34      71.42      83.94      96.94      77.39      29.99      30.04      29.92      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.07       3.07
9/22/2012           0        357          0       0.67       8.69       0.00       1.22       8.69       0.00         96         98         89      78.05      79.34      77.18      75.61      81.50      72.14      75.61      81.50      72.14      82.25      91.80      79.01      30.00      30.04      29.95      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.07       3.07
9/23/2012           0        357          0       2.25      13.86       0.00       3.06      13.86       0.00         77         98         32      77.70      78.26      77.00      78.24      89.96      71.42      78.24      89.96      71.42      82.57      89.53      78.29      30.05      30.10      30.01      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.07       3.07
9/24/2012           0        357          0       2.19      13.86       0.00       3.05      13.86       0.00         78         98         51      78.07      79.34      77.00      76.25      84.74      71.24      76.25      84.74      71.24      80.63      89.40      76.28      30.05      30.10      30.01      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.07       3.07
9/25/2012           0        357          0       1.58      10.57       0.00       2.11      10.57       0.00         73         95         40      78.38      79.52      77.18      76.92      88.52      69.62      76.92      88.52      69.62      80.52      89.23      75.71      30.06      30.13      30.01      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.07       3.07
9/26/2012           0        357          0       1.32      11.51       0.00       1.67      11.51       0.00         80         97         58      78.26      79.34      77.00      79.03      86.90      73.04      79.03      86.90      73.04      84.55      93.30      79.13      30.09      30.13      30.04      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.07       3.07
9/27/2012           0        357          0       2.37      16.21       0.00       3.28      16.21       0.00         80         98         41      78.29      79.52      76.82      80.53      91.04      74.30      80.53      91.04      74.30      86.34      98.06      81.17      30.07      30.13      30.04      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.07       3.07
9/28/2012           0        357          0       1.91      15.74       0.00       2.59      15.74       0.00         78         98         44      78.26      79.52      77.00      79.64      90.50      73.04      79.64      90.50      73.04      84.79      94.18      79.91      30.01      30.07      29.95      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.07       3.07
9/29/2012           0        357          0       0.95      10.57       0.00       1.40      10.57       0.00         85         98         45      78.14      79.70      77.18      77.56      91.22      72.86      77.56      91.22      72.86      83.56      97.47      78.08      29.94      30.01      29.86      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/30/2012         135        357          0       0.82       9.16       0.00       1.64       9.16       0.00         82         98         48      77.71      78.44      76.82      79.19      90.50      71.78      79.19      90.50      71.78      85.41     100.20      78.65      29.86      29.92      29.77      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.35       0.35       0.00       0.00       0.00       0.00       5.63       5.63
10/1/2012         158        338          0       1.89      13.39       0.00       3.05      13.39       0.00         88         98         57      78.15      79.52      77.36      78.11      88.34      73.22      78.11      88.34      73.22      84.63      98.11      80.09      29.82      29.86      29.77      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.35       0.35       0.00       0.00       0.00       0.00       5.63       5.63
10/2/2012         158        357          0       2.23      18.79       0.00       3.39      18.79       0.00         94         98         61      78.37      79.70      77.00      76.58      87.62      73.76      76.58      87.62      73.76      83.44      97.14      79.02      29.95      30.07      29.86      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.35       0.35       0.00       0.00       0.00       0.00       5.63       5.63
10/3/2012         135        357          0       1.57      10.57       0.00       2.00      10.57       0.00         83         98         41      78.26      79.34      77.00      80.50      93.20      73.76      80.50      93.20      73.76      87.58     109.85      80.63      30.11      30.22      30.07      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.35       0.35       0.00       0.08       0.08       0.00       5.63       5.63
10/4/2012          68        357          0       1.11      10.57       0.00       1.66      10.57       0.00         86         98         54      78.31      79.52      77.18      80.15      89.24      75.20      80.15      89.24      75.20      87.40     101.35      81.93      30.15      30.22      30.10      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.35       0.35       0.00       0.00       0.00       0.00       5.63       5.63
10/5/2012          68        357          0       1.07      10.57       0.00       1.72      10.57       0.00         84         98         49      78.28      79.52      76.82      80.13      90.68      74.84      80.13      90.68      74.84      86.65      99.44      81.65      30.04      30.16      29.95      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.35       0.35       0.00       0.00       0.00       0.00       5.63       5.63
10/6/2012           0        357          0       1.06      13.86       0.00       1.54      13.86       0.00         89         98         47      77.92      79.34      76.82      77.39      89.24      71.96      77.39      89.24      71.96      83.89      96.71      78.83      29.95      30.01      29.89      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.35       0.35       0.00       0.00       0.00       0.00       5.63       5.63
10/7/2012           0        357          0       1.32      15.74       0.00       1.76      15.74       0.00         90         98         51      77.79      78.44      77.00      76.34      88.34      70.70      76.34      88.34      70.70      82.72      97.51      77.57      29.96      30.01      29.92      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.35       0.35       0.00       0.00       0.00       0.00       5.63       5.63
10/8/2012           0        357          0       1.04      11.98       0.00       1.42      11.98       0.00         86         98         58      78.05      79.52      77.00      79.06      87.62      73.58      79.06      87.62      73.58      85.34      94.50      80.45      29.98      30.04      29.95      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/9/2012           0        357          0       2.61      13.39       0.00       3.74      13.39       0.00         81         98         50      78.20      79.34      76.82      79.46      88.70      73.04      79.46      88.70      73.04      84.96      95.96      79.91      30.01      30.07      29.98      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.05       2.05
10/10/2012          0        357          0       3.21      16.21       0.00       4.44      16.21       0.00         79         98         52      78.26      79.34      77.00      77.97      86.54      71.24      77.97      86.54      71.24      82.76      91.39      76.59      30.06      30.10      30.01      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.05       2.05
10/11/2012          0        357          0       4.25      16.21       0.00       5.14      16.21       0.00         68         98         40      78.20      79.52      77.00      75.52      86.00      65.12      75.52      86.00      65.12      78.41      85.65      71.52      30.12      30.16      30.07      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.05       2.05
10/12/2012          0        357          0       4.92      20.20       0.00       6.41      20.20       0.00         55         88         33      78.23      79.70      77.00      76.66      84.92      68.54      76.66      84.92      68.54      77.95      83.90      73.22      30.13      30.19      30.10      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.05       2.05
10/13/2012          0        357          0       6.03      20.67       0.00       7.72      20.67       0.00         60         92         41      78.00      79.34      77.00      77.18      84.38      67.28      77.18      84.38      67.28      79.06      84.98      72.68      30.12      30.19      30.07      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.05       2.05
10/14/2012          0        357          0       5.08      17.15       0.00       6.68      17.15       0.00         68         95         52      77.76      78.26      77.18      79.70      86.18      75.02      79.70      86.18      75.02      83.06      89.38      78.34      30.04      30.10      29.98      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.05       2.05
10/15/2012          0        357          0       2.73      13.39       0.00       3.32      13.39       0.00         77         98         39      78.11      79.34      77.00      78.76      89.42      72.50      78.76      89.42      72.50      83.16      90.56      78.74      29.89      30.01      29.80      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.05       2.05
10/16/2012          0        357          0       2.42      11.98       0.00       3.22      11.98       0.00         78         98         42      78.23      79.52      76.82      76.57      87.80      70.88      76.57      87.80      70.88      80.95      89.78      77.30      29.83      29.89      29.77      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.05       2.05
10/17/2012          0        357          0       0.97      10.10       0.00       1.32      10.10       0.00         90         98         47      78.24      79.34      77.00      73.33      86.72      68.54      73.33      86.72      68.54      79.46      91.47      75.41      29.86      29.92      29.83      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.05       2.05
10/18/2012          0        357          0       0.77      10.57       0.00       1.08      10.57       0.00         93         98         64      78.20      79.34      77.18      75.01      86.54      68.72      75.01      86.54      68.72      81.64     100.38      75.59      29.86      29.89      29.83      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.05       2.05
10/19/2012        158        357          0       0.63       8.46       0.00       1.09       8.46       0.00         81         98         44      78.32      79.70      77.18      78.13      90.68      70.16      78.13      90.68      70.16      83.44      96.38      77.03      29.85      29.92      29.80      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.05       2.05
10/20/2012          0        357          0       1.90      13.86       0.00       2.61      13.86       0.00         75         98         33      77.97      79.16      77.00      74.20      85.82      65.48      74.20      85.82      65.48      77.98      84.32      71.27      29.90      29.95      29.83      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/21/2012          0        357          0       2.59      13.86       0.00       3.71      13.86       0.00         65         98         29      77.63      78.08      77.18      71.96      85.28      61.88      71.96      85.28      61.88      74.57      83.22      67.37      29.99      30.04      29.95      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       4.33       4.33
10/22/2012          0        357          0       3.79      18.79       0.00       5.35      18.79       0.00         65         98         39      78.07      79.16      77.18      74.10      83.66      64.04      74.10      83.66      64.04      76.75      83.11      70.75      30.03      30.07      29.98      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       4.33       4.33
10/23/2012          0        357          0       2.79      18.32       0.00       4.32      18.32       0.00         69         90         45      78.31      79.34      77.18      75.64      81.32      70.52      75.64      81.32      70.52      78.62      83.48      73.53      30.00      30.04      29.98      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       4.33       4.33
10/24/2012          0        357          0       4.63      16.21       0.00       6.24      16.21       0.00         68         97         44      78.29      79.52      77.00      78.37      85.82      72.50      78.37      85.82      72.50      81.32      86.84      78.42      29.95      30.01      29.89      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/25/2012          0        357          0       5.21      22.08       0.00       6.98      22.08       0.00         82         97         60      78.27      79.34      77.00      75.70      82.40      71.06      75.70      82.40      71.06      80.43      86.18      75.47      29.80      29.89      29.71      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.12       0.12       0.00       0.00       0.00       0.00       4.49       4.49
10/26/2012          0        357          0       8.23      35.47       0.00      11.65      35.47       0.00         79         98         55      78.31      79.52      77.18      73.31      78.80      69.26      73.31      78.80      69.24      77.51      80.96      74.20      29.57      29.71      29.51      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/27/2012        270        357          0       3.76      16.21       0.00       5.53      16.21       0.00         79         98         61      77.96      79.34      77.00      69.54      72.86      66.56      69.54      72.86      66.56      73.66      76.49      71.06      29.54      29.65      29.42      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.55       0.55       0.00       0.04       0.04       0.00       5.55       5.55
10/28/2012        248        357          0       1.74      13.39       0.00       3.91      13.39       0.00         69         96         36      77.65      78.26      77.00      69.62      80.60      61.52      69.62      80.60      61.52      72.78      80.44      64.59      29.69      29.77      29.65      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.55       0.55       0.00       0.00       0.00       0.00       5.55       5.55
10/29/2012        270        357          0       2.18      13.86       0.00       3.94      13.86       0.00         54         85         23      77.73      79.16      76.82      60.55      72.14      52.16      60.45      72.14      49.80      62.04      70.95      56.47      29.79      29.86      29.74      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.55       0.55       0.00       0.00       0.00       0.00       5.55       5.55
10/30/2012        225        357          0       2.19      12.92       0.00       3.65      12.92       0.00         48         69         25      76.15      77.90      74.48      58.65      72.50      48.38      58.50      72.50      45.22      59.37      71.56      49.87      29.90      29.98      29.83      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.55       0.55       0.00       0.00       0.00       0.00       5.55       5.55
10/31/2012        315        357          0       0.97      10.57       0.00       1.53      10.57       0.00         63         98         31      76.43      78.62      74.12      59.74      74.66      47.48      59.74      74.66      47.48      62.17      73.92      53.27      30.03      30.10      29.98      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.55       0.55       0.00       0.00       0.00       0.00       5.55       5.55
11/1/2012         202        357          1       0.55       8.69       0.00       1.39       8.69       0.00         72         98         36      77.37      79.34      75.56      65.26      79.88      53.06      65.26      79.88      53.06      68.72      79.81      58.73      30.03      30.07      29.95      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.55       0.55       0.00       0.00       0.00       0.00       5.55       5.55
11/2/2012         338        357          0       1.36      11.04       0.00       1.89      11.04       0.00         66         98         22      77.87      79.34      76.64      65.61      81.14      55.40      65.60      81.14      55.40      68.59      79.45      60.32      30.06      30.13      30.04      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.55       0.55       0.00       0.00       0.00       0.00       5.55       5.55
11/3/2012           0        357          0       0.86       9.16       0.00       1.38       9.16       0.00         72         98         29      77.44      78.62      75.56      64.68      84.92      50.54      64.68      84.92      50.54      68.18      82.78      57.09      30.11      30.16      30.07      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.55       0.55       0.00       0.00       0.00       0.00       5.55       5.55
11/4/2012         158        357          0       0.58       7.99       0.00       0.73       7.99       0.00         76         98         32      77.76      80.96      76.82      68.16      85.46      56.12      68.16      85.46      56.12      72.15      84.27      62.99      30.08      30.16      30.01      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.55       0.55       0.00       0.00       0.00       0.00       5.55       5.55
11/5/2012         315        357          0       0.32       6.58       0.00       0.62       6.58       0.00         80         97         45      78.11      79.16      77.36      69.27      79.34      61.70      69.27      79.34      61.70      73.63      80.53      68.10      29.99      30.04      29.92      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.55       0.55       0.00       0.00       0.00       0.00       5.55       5.55
11/6/2012         202        357          0       0.54       9.16       0.00       1.14       9.16       0.00         75         98         34      78.26      79.52      77.18      70.36      84.20      63.14      70.36      84.20      63.14      74.26      82.89      68.78      29.89      29.95      29.80      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.55       0.55       0.00       0.00       0.00       0.00       5.55       5.55
11/7/2012         270        357          0       1.44      16.21       0.00       2.67      16.21       0.00         66         98         33      77.50      79.16      75.74      61.65      72.50      52.52      61.64      72.50      52.52      64.55      71.97      55.59      29.91      30.01      29.83      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.55       0.55       0.00       0.00       0.00       0.00       5.55       5.55
11/8/2012         315        357          0       3.44      15.74       0.00       4.90      15.74       0.00         57         85         28      76.07      77.90      74.48      58.16      69.62      49.10      57.99      69.62      47.70      59.91      68.95      53.33      30.08      30.16      29.98      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.55       0.55       0.00       0.00       0.00       0.00       5.55       5.55
11/9/2012         338        357          0       3.59      17.85       0.00       4.91      17.85       0.00         55         78         36      77.08      79.70      74.30      63.54      75.20      53.42      63.45      75.20      51.49      64.89      74.97      55.23      30.21      30.27      30.16      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.55       0.55       0.00       0.00       0.00       0.00       5.55       5.55
11/10/2012          0        357          0       1.87      13.86       0.00       2.98      13.86       0.00         55         79         34      78.30      79.88      77.00      67.92      76.64      61.16      67.92      76.64      61.16      69.43      76.26      64.99      30.27      30.33      30.22      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.55       0.55       0.00       0.00       0.00       0.00       5.55       5.55
11/11/2012         68        357          0       2.19      13.86       0.00       3.25      13.86       0.00         54         80         33      77.74      78.44      77.00      72.25      81.86      65.48      72.25      81.86      65.48      73.49      81.02      67.62      30.26      30.30      30.24      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.55       0.55       0.00       0.00       0.00       0.00       5.55       5.55
11/12/2012         68        357          0       2.35      11.51       0.00       3.52      11.51       0.00         68         92         41      78.03      79.34      77.18      74.01      83.84      67.82      74.01      83.84      67.82      76.84      83.45      73.44      30.21      30.24      30.19      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.55       0.55       0.00       0.00       0.00       0.00       5.55       5.55
11/13/2012          0        357          0       1.89      11.51       0.00       2.63      11.51       0.00         79         98         44      78.20      79.16      77.18      71.86      82.22      65.30      71.86      82.22      65.30      76.23      82.56      71.70      30.14      30.19      30.10      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.55       0.55       0.00       0.00       0.00       0.00       5.55       5.55
11/14/2012          0        357          0       1.17      15.27       0.00       1.79      15.27       0.00         81         98         44      78.21      79.34      77.18      70.99      81.14      64.76      70.99      81.14      64.76      75.59      81.51      71.63      30.12      30.16      30.10      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.55       0.55       0.00       0.00       0.00       0.00       5.55       5.55
11/15/2012        338        357          0       1.36       8.69       0.00       2.06       8.69       0.00         91         98         50      78.28      79.16      77.18      68.26      80.42      62.60      68.26      80.42      62.60      74.10      81.96      68.69      30.11      30.16      30.07      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/16/2012        338        357          0       4.13      17.85       0.00       6.10      17.85       0.00         84         98         52      78.07      78.98      77.18      67.32      78.62      61.70      67.32      78.62      61.00      72.25      79.91      68.10      30.10      30.16      30.07      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
11/17/2012          0        357          0       3.89      16.21       0.00       5.29      16.21       0.00         79         98         45      78.06      79.34      77.18      69.83      80.42      63.68      69.83      80.42      63.68      74.12      80.98      70.23      30.11      30.13      30.07      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
11/18/2012        338        357          0       4.90      17.15       0.00       6.72      17.15       0.00         82         98         51      77.98      78.98      77.18      68.25      76.28      61.16      68.24      76.28      60.71      72.88      77.99      66.51      30.12      30.19      30.07      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.31       0.31       0.00       0.04       0.04
11/19/2012        315        357          0       3.06      12.45       0.00       4.88      12.45       0.00         88         98         75      77.89      78.98      76.64      60.44      65.12      56.12      60.33      65.12      54.66      65.76      69.22      62.52      30.11      30.16      30.07      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
11/20/2012        315        357          0       3.82      16.21       0.00       5.54      16.21       0.00         80         98         48      78.28      79.52      77.36      64.92      76.28      58.46      64.92      76.28      56.87      69.37      77.59      65.17      30.01      30.07      29.95      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
11/21/2012        315        357          0       4.20      16.21       0.00       6.06      16.21       0.00         68         97         33      77.80      79.34      75.92      63.60      74.84      57.20      63.52      74.84      55.61      66.62      74.61      60.03      30.01      30.07      29.98      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
11/22/2012        315        357          0       4.54      18.79       0.00       6.72      18.79       0.00         58         85         34      77.79      79.88      76.10      60.60      73.04      52.88      60.52      73.04      50.50      62.45      72.66      57.33      30.09      30.16      30.04      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
11/23/2012        315        357          0       3.59      13.86       0.00       4.67      13.86       0.00         56         85         32      77.37      79.70      75.20      62.07      76.64      49.64      61.90      76.64      49.64      63.58      76.18      54.56      30.13      30.19      30.10      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
11/24/2012        315        357          0       0.76       8.69       0.00       1.49       8.69       0.00         72         98         32      76.83      80.24      74.12      59.45      77.18      44.24      59.45      77.18      44.24      62.97      76.58      50.18      30.07      30.13      30.01      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
11/25/2012          0        357          0       1.50       9.63       0.00       2.36       9.63       0.00         71         94         30      77.49      78.62      74.84      61.80      79.16      50.90      61.78      79.16      49.14      65.19      78.42      56.84      30.12      30.16      30.07      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
11/26/2012         68        357          0       1.25      10.57       0.00       1.90      10.57       0.00         78         98         50      77.73      79.88      75.56      65.63      78.44      53.78      65.63      78.44      53.78      69.75      79.57      60.18      30.19      30.24      30.16      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
11/27/2012        135        357          1       0.57      11.04       0.00       1.25      11.04       0.00         77         98         44      78.43      79.70      77.00      68.69      78.98      59.90      68.69      78.98      59.90      72.77      79.42      66.61      30.18      30.24      30.13      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
11/28/2012        338        357          0       3.40      17.15       0.00       4.64      17.15       0.00         82         98         47      78.40      79.70      77.36      66.93      77.72      60.08      66.93      77.72      59.69      71.62      78.62      66.32      30.19      30.24      30.13      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
11/29/2012          0        357          0       3.33      17.62       0.00       4.99      17.62       0.00         76         98         48      78.00      79.52      76.46      66.31      75.56      56.66      66.31      75.56      56.66      70.29      76.80      63.53      30.24      30.27      30.22      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
11/30/2012          0        357          0       2.56      15.27       0.00       3.79      15.27       0.00         57         81         43      78.45      79.70      77.18      69.63      77.36      59.54      69.63      77.36      59.54      71.16      77.62      63.77      30.22      30.27      30.19      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
12/1/2012           0        357          0       2.43      16.68       0.00       3.62      16.68       0.00         76         98         41      77.92      78.98      76.64      66.50      78.26      55.58      66.50      78.26      55.58      70.52      78.44      62.18      30.21      30.24      30.19      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
12/2/2012           0        357          0       2.26      11.04       0.00       3.01      11.04       0.00         82         98         49      77.92      78.62      77.36      69.71      77.54      63.68      69.71      77.54      63.54      74.43      78.63      70.39      30.24      30.27      30.22      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
12/3/2012           0        357          0       1.80      11.51       0.00       2.53      11.51       0.00         72         98         32      78.30      79.70      77.00      69.04      79.52      61.16      69.04      79.52      61.16      72.65      79.03      68.03      30.25      30.30      30.22      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
12/4/2012           0        357          0       1.44      15.74       0.00       2.17      15.74       0.00         69         97         31      78.15      79.70      76.82      67.25      77.54      56.66      67.25      77.54      56.66      70.29      77.01      61.76      30.24      30.30      30.19      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
12/5/2012          68        357          0       0.84      11.04       0.00       1.18      11.04       0.00         73         98         32      78.42      79.70      77.18      68.46      81.32      61.16      68.46      81.32      61.16      72.16      80.76      66.69      30.12      30.19      30.04      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/6/2012           0        357          0       1.44     241.92       0.00       2.04     241.92       0.00         83         98         48      78.45      79.70      77.18      68.11      80.06      59.72      68.11      80.06      59.72      72.85      81.05      66.27      30.00      30.07      29.92      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16
12/7/2012           0        357          0       0.70      11.04       0.00       1.17      11.04       0.00         86         98         53      78.50      79.88      77.18      69.05      79.52      61.34      69.05      79.52      61.34      74.25      81.70      68.21      29.97      30.04      29.92      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16
12/8/2012           0        357          0       1.10      10.57       0.00       1.57      10.57       0.00         86         98         53      78.09      78.98      77.36      70.65      82.40      61.70      70.65      82.40      61.70      75.84      85.01      68.57      30.02      30.07      29.98      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/9/2012          68        357          0       0.29      10.10       0.00       0.68      10.10       0.00         91         98         62      77.99      78.62      77.36      72.42      84.56      65.48      72.42      84.56      65.48      78.46      89.57      72.35      30.05      30.13      30.01      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16
12/10/2012        158        353          3       2.02      12.92       0.00       2.90      12.92       0.00         85         98         54      78.15      79.52      76.64      75.68      86.36      66.74      75.68      86.36      66.74      81.28      92.12      73.61      29.97      30.04      29.89      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16
12/11/2012        158        345          8       1.37      11.51       0.00       2.06      11.51       0.00         95         98         82      78.59      79.88      77.18      74.37      79.88      70.34      74.37      79.88      70.34      80.74      86.43      76.28      29.98      30.07      29.92      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16
12/12/2012        158        353          5       0.82      10.57       0.00       1.40      10.57       0.00         89         98         65      78.55      80.24      77.36      74.26      81.68      69.08      74.26      81.68      69.08      79.90      85.67      75.48      30.06      30.13      30.04      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16
12/13/2012        338        357          0       3.56      15.27       0.00       4.65      15.27       0.00         89         98         72      78.46      79.52      77.36      68.63      72.50      61.88      68.63      72.50      61.78      74.12      79.37      67.52      30.11      30.16      30.04      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16
12/14/2012          0        357          0       3.78      19.26       0.00       5.37      19.26       0.00         82         98         41      78.44      79.52      77.18      67.07      78.44      60.44      67.06      78.44      59.36      71.88      78.62      66.86      30.14      30.19      30.10      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16
12/15/2012          0        357          0       1.18      10.10       0.00       1.75      10.10       0.00         84         98         42      78.26      79.52      77.18      67.88      79.52      62.06      67.88      79.52      62.06      72.87      80.65      68.93      30.10      30.16      30.07      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16
12/16/2012         68        357          0       0.61      10.10       0.00       0.90      10.10       0.00         89         98         69      78.05      78.62      77.36      68.83      77.36      60.98      68.83      77.36      60.98      74.35      82.97      67.69      30.03      30.10      29.98      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16
12/17/2012        202        357          0       0.50       7.99       0.00       0.83       7.99       0.00         84         98         54      78.26      79.52      77.36      70.07      81.14      64.40      70.07      81.14      64.40      75.06      82.53      70.95      29.96      30.01      29.89      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16
12/18/2012        202        357          0       0.44       7.99       0.00       0.92       7.99       0.00         82         98         48      78.45      79.52      77.36      70.98      85.64      61.34      70.98      85.64      61.34      75.72      91.42      66.12      29.96      30.04      29.89      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16
12/19/2012          0        357          0       0.31       6.11       0.00       0.54       6.11       0.00         70         98         24      78.30      79.70      76.82      65.26      82.76      53.60      65.26      82.76      53.60      68.57      80.74      59.84      30.08      30.13      30.04      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16
12/20/2012        158        357          5       1.14      11.51       0.00       2.14      11.51       0.00         75         98         34      78.10      79.70      76.46      68.01      83.12      56.48      68.01      83.12      56.48      71.85      82.44      63.35      30.06      30.13      29.98      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16
12/21/2012        270        357          0       3.43      19.73       0.00       4.86      19.73       0.00         51         95         23      77.49      80.24      75.38      60.82      70.16      46.04      60.58      70.16      42.85      62.16      76.40      46.94      30.08      30.22      29.95      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16
12/22/2012        315        357          0       1.79      13.86       0.00       2.84      13.86       0.00         42         68         20      75.74      79.16      71.78      48.35      66.02      35.42      48.00      66.02      32.28      48.65      64.61      38.02      30.24      30.30      30.22      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16
12/23/2012          0        357          0       1.29       8.69       0.00       1.71       8.69       0.00         60         93         36      76.05      79.70      71.06      54.68      71.06      38.66      54.58      71.06      37.69      56.70      71.32      40.80      30.23      30.30      30.19      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16
12/24/2012        158        353          8       0.71      11.51       0.00       0.98      11.51       0.00         73         98         37      76.91      78.98      74.30      63.02      75.74      52.34      63.02      75.74      52.34      66.72      75.67      58.89      30.10      30.19      30.01      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16
12/25/2012        158        357          0       1.14       9.16       0.00       1.76       9.16       0.00         73         98         41      77.02      78.80      74.66      65.36      79.52      52.70      65.36      79.52      52.70      68.96      79.61      59.25      30.00      30.07      29.95      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16
12/26/2012        158        357          0       1.93      16.21       0.00       3.42      16.21       0.00         77         98         44      78.14      79.70      77.00      68.47      83.48      57.74      68.47      83.48      57.25      72.44      83.57      61.19      29.91      30.01      29.80      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/27/2012        315        357          0       0.99       7.99       0.00       1.72       7.99       0.00         70         94         30      77.12      78.62      74.66      54.80      69.62      45.50      54.75      69.62      42.95      58.03      69.02      51.59      30.06      30.10      30.01      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.98       0.98
12/28/2012         68        357          0       0.73       8.46       0.00       1.15       8.46       0.00         80         98         42      76.31      79.34      72.86      61.87      77.00      45.86      61.87      77.00      45.86      66.40      77.18      52.13      30.05      30.13      30.01      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.98       0.98
12/29/2012        180        357          0       2.66      16.21       0.00       4.48      16.21       0.00         81         98         47      78.14      79.70      77.36      72.85      84.56      56.30      72.85      84.56      55.34      77.43      86.25      59.25      29.99      30.16      29.92      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.98       0.98
12/30/2012        315        357          0       4.33      18.32       0.00       6.13      18.32       0.00         64         83         50      75.92      78.44      73.58      56.00      64.22      44.24      55.18      64.22      38.51      58.30      65.42      46.72      30.28      30.36      30.16      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.98       0.98
12/31/2012         68        357          0       1.40      11.04       0.00       2.21      11.04       0.00         60         87         36      76.89      78.26      74.66      64.85      75.38      58.10      64.85      75.38      58.10      66.75      75.07      62.03      30.30      30.36      30.24      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.98       0.98
1/1/2013          158        357          0       1.20      13.39       0.00       1.60      13.39       0.00         71         98         33      77.48      81.14      75.56      66.74      82.58      55.76      66.74      82.58      55.76      70.15      81.23      62.16      30.15      30.24      30.07      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.98       0.98
1/2/2013          180        344          4       0.53       9.16       0.00       0.97       9.16       0.00         72         98         35      77.99      79.70      77.00      68.01      84.20      57.92      68.01      84.20      57.92      71.56      83.18      64.47      30.06      30.13      30.01      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.98       0.98
1/3/2013            0        357          0       1.35      10.57       0.00       2.04      10.57       0.00         79         98         39      78.19      79.52      77.00      70.22      84.74      58.64      70.22      84.74      58.64      74.53      84.21      65.35      30.10      30.19      30.04      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.98       0.98
1/4/2013          338        357          0       2.58      11.04       0.00       3.43      11.04       0.00         88         98         63      78.38      79.52      77.36      69.12      76.82      64.94      69.12      76.82      64.94      74.56      79.24      71.81      30.21      30.27      30.13      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.98       0.98
1/5/2013            0        357          0       3.60      13.39       0.00       4.59      13.39       0.00         85         98         64      77.76      79.70      76.28      69.47      78.26      62.60      69.46      78.26      62.60      74.52      80.74      68.84      30.25      30.30      30.19      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.98       0.98
1/6/2013            0        357          0       0.55      10.10       0.00       0.88      10.10       0.00         89         98         55      77.58      78.44      76.28      70.42      82.58      61.70      70.42      82.58      61.70      76.01      84.87      68.57      30.15      30.24      30.07      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.98       0.98
1/7/2013            0        357          0       3.95      17.62       0.00       5.42      17.62       0.00         91         98         62      78.11      79.34      77.18      70.26      77.18      66.92      70.26      77.18      66.92      76.08      79.54      73.79      30.16      30.22      30.13      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12       0.00       0.98       0.98
1/8/2013            0        357          0       1.02      10.57       0.00       1.66      10.57       0.00         92         98         67      78.10      79.16      77.00      70.98      79.88      67.82      70.98      79.88      67.82      77.03      82.83      74.69      30.19      30.27      30.13      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.98       0.98
1/9/2013           68        357          0       2.36      10.57       0.00       3.35      10.57       0.00         88         98         60      77.94      79.34      76.82      74.54      81.86      69.80      74.54      81.86      69.80      80.00      85.16      76.67      30.28      30.33      30.22      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.98       0.98
1/10/2013          90        357          0       1.87      12.45       0.00       3.03      12.45       0.00         75         98         41      77.87      78.98      77.36      72.99      81.86      66.38      72.99      81.86      66.38      76.74      81.98      73.09      30.31      30.36      30.24      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.98       0.98
1/11/2013          90        357          0       1.69      11.04       0.00       2.29      11.04       0.00         80         98         48      77.66      78.26      76.10      71.41      81.50      65.48      71.41      81.50      65.48      75.83      82.32      71.57      30.25      30.30      30.19      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.98       0.98
1/12/2013          68        357          0       1.49      10.57       0.00       1.87      10.57       0.00         76         98         36      77.70      78.08      77.00      70.60      82.40      62.96      70.60      82.40      62.96      74.64      82.01      68.99      30.18      30.22      30.13      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.98       0.98
1/13/2013          68        357          0       1.14       9.16       0.00       1.97       9.16       0.00         79         98         45      77.61      78.26      77.00      69.34      82.94      60.26      69.34      82.94      60.26      73.57      83.48      66.71      30.14      30.19      30.10      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.98       0.98
1/14/2013          68        357          0       0.86      11.04       0.00       1.44      11.04       0.00         81         98         41      77.75      78.26      77.36      69.59      82.40      60.98      69.59      82.40      60.98      74.20      82.60      67.38      30.19      30.22      30.16      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.98       0.98
1/15/2013          90        357          0       1.03      10.57       0.00       1.58      10.57       0.00         80         98         41      77.82      78.26      77.36      68.38      83.66      59.90      68.38      83.66      59.90      72.79      83.42      66.77      30.13      30.19      30.10      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/16/2013         158        357          3       0.50       9.63       0.00       1.02       9.63       0.00         80         98         40      77.65      78.26      76.82      68.72      82.22      56.66      68.72      82.22      56.66      73.21      82.24      63.53      30.08      30.16      30.04      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.98       0.98
1/17/2013         270        357          0       1.82      13.86       0.00       2.74      13.86       0.00         75         98         40      77.71      78.08      77.18      69.64      85.28      58.28      69.64      85.28      57.53      73.44      85.02      59.98      30.05      30.13      29.95      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.98       0.98
1/18/2013           0        357          0       4.22      18.32       0.00       5.78      18.32       0.00         61         90         36      76.59      78.08      75.20      60.43      72.50      48.02      60.08      72.50      43.99      62.47      72.43      50.23      30.22      30.27      30.13      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.98       0.98
1/19/2013           0        357          0       1.99      10.10       0.00       3.07      10.10       0.00         91         98         68      77.79      78.26      77.36      67.61      72.86      64.76      67.61      72.86      64.76      73.42      75.93      70.74      30.19      30.27      30.13      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.98       0.98
1/20/2013           0        357          0       2.39      13.86       0.00       3.09      13.86       0.00         88         98         56      77.81      78.26      77.36      68.32      77.54      63.50      68.32      77.54      63.50      73.82      79.61      70.37      30.11      30.19      30.07      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.98       0.98
1/21/2013         315        357          0       0.93      11.51       0.00       1.55      11.51       0.00         89         98         47      77.80      78.26      77.36      68.39      79.88      63.32      68.39      79.88      63.32      73.99      80.78      70.19      30.05      30.10      29.98      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.98       0.98
1/22/2013         338        357          0       4.66      21.14       0.00       6.70      21.14       0.00         66         98         42      77.77      78.62      77.18      63.94      70.52      56.84      63.92      70.52      56.84      66.68      71.32      59.79      30.16      30.27      30.04      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.98       0.98
1/23/2013         338        357          0       3.91      16.21       0.00       5.14      16.21       0.00         59         76         44      77.23      78.62      75.56      60.76      70.52      53.96      60.64      70.52      51.32      62.50      70.96      55.56      30.31      30.36      30.27      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/24/2013         338        357          0       1.73      12.45       0.00       2.89      12.45       0.00         57         87         24      76.51      78.08      75.20      59.73      73.22      49.82      59.70      73.22      48.12      61.52      72.09      53.43      30.30      30.36      30.24      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.98       0.98
1/25/2013         315        357          0       1.32      11.04       0.00       2.23      11.04       0.00         68         97         33      76.56      78.44      75.02      61.55      75.56      50.54      61.52      75.56      49.88      64.54      75.18      56.18      30.27      30.33      30.22      0.000      0.000      0.000       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.98       0.98
1/26/2013         338        357